Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
- (-)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:32.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAZ220819C000320002022-08-02 10:20AM EDT2022-08-190.170.000.800.00-1109512.89%
FAZ220826C000320002022-07-27 3:12PM EDT2022-08-260.630.000.750.00--2237.89%
FAZ220916C000320002022-08-10 2:52PM EDT2022-09-160.200.050.15-0.29-59.18%12098.05%
FAZ221021C000320002022-08-11 9:55AM EDT2022-10-210.500.500.60-1.31-72.38%604398.14%
FAZ230120C000320002022-08-01 1:51PM EDT2023-01-202.951.601.800.00-26593.46%
FAZ230616C000320002022-08-01 12:08PM EDT2023-06-165.003.103.800.00--3293.48%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAZ220819P000320002022-08-08 9:35AM EDT2022-08-199.6011.4011.700.00--00.00%
FAZ220916P000320002022-07-25 9:46AM EDT2022-09-168.0511.5011.800.00--20.00%
FAZ221021P000320002022-07-25 9:43AM EDT2022-10-218.8011.9012.100.00--100.00%
FAZ230120P000320002022-07-14 3:47PM EDT2023-01-208.1012.9013.300.00-52859.23%
Advertisement
Advertisement