Advertisement
Advertisement
U.S. markets close in 4 hours 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
17.36+0.65 (+3.89%)
As of 11:19AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAZ221216C000350002022-11-07 1:02PM EST2022-12-160.170.000.750.00-11237.31%
FAZ230120C000350002022-11-29 10:50AM EST2023-01-200.300.050.250.00-201,039107.42%
FAZ230421C000350002022-11-10 1:02PM EST2023-04-211.160.651.000.00-11595.41%
FAZ230616C000350002022-11-28 3:45PM EST2023-06-161.501.101.550.00-111693.99%
FAZ230721C000350002022-12-01 1:23PM EST2023-07-211.601.451.800.00-1293.16%
FAZ240119C000350002022-10-25 1:41PM EST2024-01-196.292.504.500.00-103396.97%
FAZ250117C000350002022-10-13 10:57AM EST2025-01-1712.104.007.500.00-1193.09%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAZ230120P000350002022-11-28 9:34AM EST2023-01-2018.2017.6018.000.00-3271108.59%
FAZ230421P000350002022-10-13 12:32PM EST2023-04-2113.1018.5019.100.00-45106.20%
FAZ230616P000350002022-10-13 10:38AM EST2023-06-1613.1019.1019.500.00--51101.95%
FAZ250117P000350002022-10-25 1:46PM EST2025-01-1720.3020.0024.500.00--1181.84%
Advertisement
Advertisement