Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
19.47-0.98 (-4.79%)
At close: 04:00PM EDT
19.59 +0.12 (+0.62%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:39.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAZ220819C000390002022-06-16 9:44AM EDT2022-08-194.500.550.700.00--1381.25%
FAZ230120C000390002022-07-29 2:20PM EDT2023-01-201.980.104.600.00-111122.95%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAZ230120P000390002021-11-10 7:49AM EDT2023-01-2020.5021.7023.000.00-11132.81%
Advertisement
Advertisement