NYSEArca - Nasdaq Real Time Price • USD
Direxion Daily Financial Bear 3X Shares (FAZ)
As of 2:13 PM EDT. Market Open.
Loading Chart for FAZ
DELL
- Previous Close
10.61 - Open
10.80 - Bid 10.77 x 2900
- Ask 10.78 x 3200
- Day's Range
10.69 - 11.07 - 52 Week Range
9.74 - 23.92 - Volume
3,334,897 - Avg. Volume
2,961,595 - Net Assets 131.37M
- NAV 10.62
- PE Ratio (TTM) --
- Yield 6.79%
- YTD Daily Total Return -21.06%
- Beta (5Y Monthly) -2.78
- Expense Ratio (net) 1.08%
The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index includes securities of companies from the following industries: Banks; Thrifts & Mortgage Finance; Diversified Financial Services; Consumer Finance; capital markets; Insurance; and Mortgage REITs. It is non-diversified.
Direxion Funds
Fund Family
Trading--Inverse Equity
Fund Category
131.37M
Net Assets
2008-11-06
Inception Date
Performance Overview: FAZ
Trailing returns as of 4/24/2024. Category is Trading--Inverse Equity.
People Also Watch
FAS Direxion Daily Financial Bull 3X Shares
101.49
-1.66%
TZA Direxion Daily Small Cap Bear 3X Shares
20.66
+2.38%
ERY Direxion Daily Energy Bear 2X Shares
20.88
-0.76%
EDZ Direxion Daily MSCI Emerging Markets Bear 3X Shares
10.78
-0.37%
ERX Direxion Daily Energy Bull 2X Shares
73.59
+0.70%
TNA Direxion Daily Small Cap Bull 3X Shares
34.25
-2.34%
SKF ProShares UltraShort Financials
12.62
+1.07%
DRV Direxion Daily Real Estate Bear 3X Shares
44.41
+1.44%
SOXS Direxion Daily Semiconductor Bear 3X Shares
37.15
-6.21%
SPXS Direxion Daily S&P 500 Bear 3X Shares
9.87
+1.25%
SRS ProShares UltraShort Real Estate
17.18
+1.13%
QID ProShares UltraShort QQQ
49.16
+0.91%
SDS ProShares UltraShort S&P500
27.02
+0.82%
TECS Direxion Daily Technology Bear 3X Shares
8.97
+0.67%
EDC Direxion Daily MSCI Emerging Markets Bull 3X Shares
29.09
+0.64%
SPXU ProShares UltraPro Short S&P500
36.51
+1.30%
Holdings: FAZ
Top 1 Holdings (35.80% of Total Assets)
SymbolCompany% Assets
Related ETF News
Related Tickers
GDX VanEck Gold Miners ETF
34.44
+3.99%
XSD SPDR S&P Semiconductor ETF
221.13
+2.59%
SMH VanEck Semiconductor ETF
213.06
+2.41%
SOXX iShares Semiconductor ETF
213.04
+2.16%
FTXL First Trust Nasdaq Semiconductor ETF
85.56
+1.87%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.13
+2.07%
PSI Invesco Semiconductors ETF
53.57
+1.94%
NANR SPDR S&P North American Natural Resources ETF
56.97
+1.86%
EPU iShares MSCI Peru ETF
40.46
+1.32%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.77
+1.15%
BOUT Innovator IBD Breakout Opportunities ETF
33.78
+1.12%
RAAX VanEck Inflation Allocation ETF
27.19
+0.89%
EYLD Cambria Emerging Shareholder Yield ETF
34.01
+0.86%
EZA iShares MSCI South Africa ETF
39.08
+0.79%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.59
+0.79%
XLB Materials Select Sector SPDR Fund
89.04
+0.79%
FIVG Defiance 5G Next Gen Connectivity ETF
36.96
+0.78%
UTES Virtus Reaves Utilities ETF
49.34
+0.58%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.22
+0.74%
EPI WisdomTree India Earnings Fund
45.01
+0.68%
GLD SPDR Gold Shares
216.04
+0.65%
IAU iShares Gold Trust
44.14
+0.63%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.17
+0.60%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.09
+0.52%
MLPX Global X MLP & Energy Infrastructure ETF
49.31
+0.49%
CCOR Core Alternative ETF
26.45
+0.46%
CNYA iShares MSCI China A ETF
25.98
+0.49%
FLIN Franklin FTSE India ETF
37.50
+0.48%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.81
+0.47%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.98
+0.47%
QTUM Defiance Quantum ETF
57.42
+0.45%
ATMP Barclays ETN+ Select MLP ETN
24.38
+0.45%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.52
+0.43%
VDE Vanguard Energy Index Fund ETF Shares
134.38
+0.36%
LIT Global X Lithium & Battery Tech ETF
42.11
+0.53%
TPYP Tortoise North American Pipeline Fund
28.00
+0.41%
VPU Vanguard Utilities Index Fund ETF Shares
145.28
+0.40%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.73
+0.40%
IYE iShares U.S. Energy ETF
50.38
+0.38%
FUTY Fidelity MSCI Utilities Index ETF
43.21
+0.39%
VAW Vanguard Materials Index Fund ETF Shares
194.99
+0.39%
XLU Utilities Select Sector SPDR Fund
66.98
+0.35%
KGRN KraneShares MSCI China Clean Technology ETF
19.65
+1.08%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.80
+0.38%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.27
+0.38%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.63
-1.84%
XLE Energy Select Sector SPDR Fund
96.52
+0.34%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.79
+0.37%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.36%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.57
+0.45%
EWC iShares MSCI Canada ETF
37.49
+0.35%
FENY Fidelity MSCI Energy Index ETF
26.42
+0.32%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.72
+0.34%
KURE KraneShares MSCI All China Health Care Index ETF
14.25
+0.34%
SPEM SPDR Portfolio Emerging Markets ETF
36.16
+0.33%
NULG Nuveen ESG Large-Cap Growth ETF
72.69
+0.31%
DBC Invesco DB Commodity Index Tracking Fund
23.59
+0.34%
XLI Industrial Select Sector SPDR Fund
122.48
+0.32%
THD iShares MSCI Thailand ETF
57.85
+0.26%
PPA Invesco Aerospace & Defense ETF
100.10
+0.32%
CBON VanEck China Bond ETF
21.88
+0.32%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.37
+0.34%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.24
+0.28%
PXE Invesco Energy Exploration & Production ETF
35.87
+0.00%
ENFR Alerian Energy Infrastructure ETF
25.63
+0.26%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.24
+0.21%
FILL iShares MSCI Global Energy Producers ETF
27.54
+0.24%
COM Direxion Auspice Broad Commodity Strategy ETF
29.31
+0.24%
XMMO Invesco S&P MidCap Momentum ETF
109.97
+0.23%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.87
+0.25%
USAI Pacer American Energy Independence ETF
31.66
+0.21%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.65
+0.20%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.08
+0.20%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.75
+0.22%
FTEC Fidelity MSCI Information Technology Index ETF
147.47
+0.19%
PAVE Global X U.S. Infrastructure Development ETF
37.75
+0.24%
FTXN First Trust Nasdaq Oil & Gas ETF
32.65
+0.17%
CEFS Saba Closed-End Funds ETF
19.75
+0.17%
EMXC iShares MSCI Emerging Markets ex China ETF
56.10
+0.17%
EWW iShares MSCI Mexico ETF
65.96
+0.28%
XCEM Columbia EM Core ex-China ETF
30.18
+0.17%
VGT Vanguard Information Technology Index Fund ETF Shares
496.06
+0.17%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.54
+0.16%
EWT iShares MSCI Taiwan ETF
46.61
+0.16%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.93
+0.18%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.52
+0.15%
CEW WisdomTree Emerging Currency Strategy Fund
17.66
+0.14%
SPGP Invesco S&P 500 GARP ETF
101.60
+0.14%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
CNXT VanEck ChiNext ETF
22.40
+0.13%
PSET Principal Quality ETF
64.51
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.68
+0.11%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.59
+0.10%
BOCT Innovator U.S. Equity Buffer ETF October
39.97
-0.47%
SPHQ Invesco S&P 500 Quality ETF
58.64
+0.12%
PID Invesco International Dividend Achievers ETF
17.95
+0.06%
FLTR VanEck IG Floating Rate ETF
25.48
+0.08%
TUR iShares MSCI Turkey ETF
38.63
+0.13%