Advertisement
Advertisement
U.S. markets close in 2 hours 45 minutes
Advertisement
Advertisement
Advertisement
Advertisement

FaZe Holdings Inc. (FAZE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
1.9900+0.1300 (+6.99%)
As of 01:14PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAZE221202C000010002022-10-24 9:38AM EST1.002.400.501.100.00--0750.00%
FAZE221202C000015002022-11-28 9:30AM EST1.500.250.250.450.00-130.00%
FAZE221202C000020002022-11-28 10:22AM EST2.000.050.000.100.00-122665.63%
FAZE221202C000025002022-11-25 10:12AM EST2.500.050.000.050.00-554184.38%
FAZE221202C000030002022-11-15 3:41PM EST3.000.150.000.050.00-930275.00%
FAZE221202C000035002022-11-11 3:45PM EST3.500.180.000.050.00-711350.00%
FAZE221202C000040002022-11-22 2:19PM EST4.000.050.000.050.00-13406.25%
FAZE221202C000050002022-10-25 1:12PM EST5.000.100.000.350.00-1106806.25%
FAZE221202C000060002022-10-14 1:45PM EST6.000.250.000.350.00--1893.75%
FAZE221202C000070002022-10-19 10:20AM EST7.000.050.000.350.00--0962.50%
FAZE221202C000075002022-10-17 8:30AM EST7.500.050.000.100.00--2737.50%
FAZE221202C000080002022-10-17 2:44PM EST8.000.080.000.350.00--151,021.88%
FAZE221202C000100002022-11-01 9:45AM EST10.000.080.000.050.00-40750.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAZE221202P000010002022-10-31 2:17PM EST1.000.130.000.050.00-440468.75%
FAZE221202P000015002022-11-28 2:03PM EST1.500.050.000.050.00-68231.25%
FAZE221202P000020002022-11-29 10:43AM EST2.000.150.050.25-0.11-42.31%113175.00%
FAZE221202P000025002022-11-18 10:19AM EST2.500.560.350.800.00-611256.25%
FAZE221202P000030002022-11-14 9:30AM EST3.000.300.851.350.00-12403.13%
FAZE221202P000035002022-11-10 12:56PM EST3.501.151.301.950.00-56531.25%
FAZE221202P000040002022-11-21 10:36AM EST4.002.201.802.500.00-1124640.63%
FAZE221202P000050002022-11-29 12:01PM EST5.003.202.903.50-0.04-1.23%132828.13%
FAZE221202P000060002022-11-21 3:49PM EST6.004.203.804.500.00--9837.50%
FAZE221202P000070002022-11-28 9:30AM EST7.005.204.805.600.00-13984.38%
FAZE221202P000075002022-11-03 2:32PM EST7.505.125.305.800.00--3706.25%
FAZE221202P000080002022-10-17 10:49AM EST8.004.575.306.400.00-101,318.75%
FAZE221202P000085002022-10-13 1:05PM EST8.504.655.306.200.00--10.00%
FAZE221202P000090002022-11-29 10:05AM EST9.007.206.707.60+1.60+28.57%131,009.38%
FAZE221202P000095002022-11-29 10:04AM EST9.507.707.307.80+1.40+22.22%11793.75%
FAZE221202P000100002022-11-25 11:30AM EST10.008.167.808.500.00-3151,053.13%
Advertisement
Advertisement