U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
170.54-0.57 (-0.33%)
At close: 4:00PM EDT
People also watch
NFLXGOOGTSLATWTRAAPL
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2017170.21171.73169.22170.54170.5411,925,900
Sep 21, 2017171.69172.27170.01171.11171.1111,161,400
Sep 20, 2017172.50173.05170.70172.17172.1712,264,100
Sep 19, 2017170.62172.56170.36172.52172.5213,168,600
Sep 18, 2017171.99172.07169.34170.01170.0112,954,000
Sep 15, 2017170.88172.34170.26171.64171.6415,660,500
Sep 14, 2017172.26172.28170.50170.96170.9615,615,700
Sep 13, 2017173.01173.17172.06173.05173.059,119,300
Sep 12, 2017173.76174.00171.75172.96172.9611,186,300
Sep 11, 2017172.40173.89172.20173.51173.5112,372,000
Sep 08, 2017173.09173.49170.80170.95170.9510,969,300
Sep 07, 2017171.94173.31170.27173.21173.2118,049,500
Sep 06, 2017170.91172.48169.57172.09172.0913,906,300
Sep 05, 2017171.27172.39169.55170.72170.7213,210,900
Sep 01, 2017172.40172.92171.31172.02172.0211,677,600
Aug 31, 2017170.40172.15170.06171.97171.9717,226,500
Aug 30, 2017168.17170.18167.63169.92169.9211,138,300
Aug 29, 2017165.25168.43165.00168.05168.0511,121,000
Aug 28, 2017166.91167.70166.33167.24167.248,553,700
Aug 25, 2017167.86168.38166.18166.32166.3212,614,500
Aug 24, 2017168.88169.29166.41167.74167.7414,030,400
Aug 23, 2017168.84169.36168.20168.71168.719,856,500
Aug 22, 2017168.28169.87167.15169.64169.6411,391,000
Aug 21, 2017167.16168.00165.82167.78167.7811,907,500
Aug 18, 2017166.84168.67166.21167.41167.4115,093,600
Aug 17, 2017169.34169.86166.85166.91166.9117,216,000
Aug 16, 2017171.25171.38169.24170.00170.0015,779,900
Aug 15, 2017171.49171.50170.01171.00171.008,729,200
Aug 14, 2017170.09171.08169.29170.75170.7512,954,200
Aug 11, 2017167.95168.82166.85168.08168.0813,791,200
Aug 10, 2017170.06170.59166.85167.40167.4020,832,700
Aug 09, 2017169.98171.45169.56171.18171.1810,815,000
Aug 08, 2017171.88173.05170.62171.23171.2314,393,500
Aug 07, 2017169.95172.06169.66171.98171.9812,787,800
Aug 04, 2017168.97170.06168.69169.62169.6210,777,700
Aug 03, 2017169.30169.70168.25168.59168.5910,793,800
Aug 02, 2017170.30170.55166.91169.30169.3017,433,800
Aug 01, 2017169.82170.47169.05169.86169.8614,385,000
Jul 31, 2017172.00172.72168.55169.25169.2525,478,900
Jul 28, 2017169.07173.43169.05172.45172.4524,557,600
Jul 27, 2017174.70175.49167.50170.44170.4468,910,700
Jul 26, 2017166.01166.01164.10165.61165.6135,236,900
Jul 25, 2017165.01165.54163.86165.28165.2815,383,200
Jul 24, 2017164.64166.17164.31166.00166.0017,367,000
Jul 21, 2017164.16165.05163.75164.43164.4314,744,000
Jul 20, 2017164.80165.00162.81164.53164.5318,523,100
Jul 19, 2017163.59165.70163.17164.14164.1426,273,600
Jul 18, 2017159.66163.73159.42162.86162.8623,722,900
Jul 17, 2017160.25160.78158.81159.73159.7312,858,800
Jul 14, 2017160.13160.32159.33159.97159.9716,371,200
Jul 13, 2017158.74159.78158.42159.26159.2613,929,200
Jul 12, 2017156.49159.16156.20158.90158.9022,739,400
Jul 11, 2017153.37155.42152.91155.27155.2713,667,700
Jul 10, 2017151.69153.98151.51153.50153.5013,378,700
Jul 07, 2017149.25151.99149.19151.44151.4413,615,900
Jul 06, 2017149.03150.04148.00148.82148.8214,866,900
Jul 05, 2017149.00150.85148.13150.34150.3414,334,300
Jul 03, 2017151.72152.15147.80148.43148.4313,862,700
Jun 30, 2017151.90151.92150.06150.98150.9814,865,500
Jun 29, 2017152.28152.50148.92151.04151.0423,973,500
Jun 28, 2017150.92153.47149.86153.24153.2416,719,100
Jun 27, 2017152.84153.31150.39150.58150.5819,360,800
Jun 26, 2017156.25156.50153.20153.59153.5918,049,700
Jun 23, 2017152.72155.20152.65155.07155.0718,027,000
Jun 22, 2017153.01154.55152.91153.40153.4013,005,500
Jun 21, 2017152.36154.08151.88153.91153.9115,039,800
Jun 20, 2017152.88153.84152.21152.25152.2514,743,900
Jun 19, 2017151.71153.57151.71152.87152.8719,026,500
Jun 16, 2017149.59150.83148.60150.64150.6422,882,400
Jun 15, 2017147.67150.04146.37149.80149.8018,994,200
Jun 14, 2017151.26152.40149.05150.25150.2520,808,800
Jun 13, 2017150.15151.18148.90150.68150.6820,483,400
Jun 12, 2017148.17149.20144.56148.44148.4433,170,200
Jun 09, 2017154.77155.59146.61149.60149.6035,577,700
Jun 08, 2017154.08154.73153.10154.71154.7117,799,400
Jun 07, 2017153.27153.75152.34153.12153.1212,066,700
Jun 06, 2017153.41154.52152.48152.81152.8113,457,100
Jun 05, 2017153.64154.71153.41153.63153.6312,520,400
Jun 02, 2017151.85153.63151.30153.61153.6116,854,400
Jun 01, 2017151.75152.29150.30151.53151.5314,530,600
May 31, 2017152.70153.35151.09151.46151.4618,023,900
May 30, 2017151.97152.90151.64152.38152.3813,226,000
May 26, 2017152.23152.25151.15152.13152.1314,970,800
May 25, 2017150.30152.59149.95151.96151.9619,891,400
May 24, 2017148.51150.23148.42150.04150.0417,862,400
May 23, 2017148.52148.81147.25148.07148.0712,817,800
May 22, 2017148.08148.59147.69148.24148.2412,586,700
May 19, 2017148.45149.39147.96148.06148.0616,187,900
May 18, 2017144.72148.15144.51147.66147.6623,031,600
May 17, 2017148.00148.67144.42144.85144.8528,300,100
May 16, 2017150.11150.21149.03149.78149.7814,550,800
May 15, 2017150.17151.48149.77150.19150.1915,064,700
May 12, 2017150.40150.46149.63150.33150.339,598,200
May 11, 2017150.31150.65149.41150.04150.0411,841,900
May 10, 2017150.23150.52148.86150.29150.2912,080,700
May 09, 2017151.49152.59150.21150.48150.4817,453,900
May 08, 2017150.71151.08149.74151.06151.0615,827,500
May 05, 2017151.45151.63149.79150.24150.2417,148,500
May 04, 2017150.17151.52148.72150.85150.8536,225,500
May 03, 2017153.60153.60151.34151.80151.8029,782,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...