FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 2018160.08163.44159.48163.06163.0619,629,000
Sep 18, 2018159.39161.76158.87160.30160.3022,465,200
Sep 17, 2018161.92162.06159.77160.58160.5821,005,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.