FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
138.250.00-13050.000.010.00-1290
141.400.00-135655.000.020.00-2539
102.500.00-1315360.000.020.00-519
126.270.00-122965.000.010.00-100174
124.200.00-1070.000.010.00-100418
116.250.00-13775.000.010.00-94197
109.800.00-1080.000.010.00-91626
96.700.00-30085.000.030.00-31,334
88.300.00-15290.000.010.00-10
71.650.00-114295.000.010.00-38925
87.200.00-50100.000.010.00-900
77.050.00-10105.000.010.00-10
71.500.00-10110.000.020.00-1,5890
75.360.00-10115.000.010.00-30
70.000.00-10120.000.010.00-100
59.290.00-10125.000.010.00-30
57.880.00-10130.000.010.00-1140
52.540.00-80135.000.010.00-50
48.000.00-50140.000.020.00-20
42.700.00-80145.000.030.00-40
37.550.00-360150.000.020.00-260
32.400.00-150155.000.010.00-1330
27.200.00-1140160.000.010.00-160
26.700.00-430162.500.020.00-20
22.030.00-230165.000.040.00-4730
19.900.00-130167.500.050.00-560
17.140.00-200170.000.070.00-5030
14.550.00-240172.500.090.00-1390
12.250.00-750175.000.130.00-1,4990
10.150.00-560177.500.220.00-1,5450
7.820.00-2120180.000.390.00-1,7440
5.650.00-1470182.500.730.00-2,1930
3.400.00-1,8940185.001.340.00-8,7580
1.930.00-4,0370187.502.370.00-8,0220
1.010.00-14,3440190.003.700.00-2,3730
0.420.00-3,7360192.505.600.00-2660
0.190.00-2,6680195.008.100.00-390
0.100.00-1,9990197.5010.150.00-460
0.060.00-12,6010200.0012.350.00-130
0.040.00-2160202.5014.810.00-10
0.040.00-2030205.0017.660.00-10
0.030.00-1300207.5023.400.00-140
0.020.00-240210.0021.900.00-70
0.010.00-1600215.0028.450.00-90
0.010.00-10220.0032.200.00-80
0.010.00-10225.0037.250.00-60
0.010.00-100230.0048.060.00-10
0.010.00-40235.0051.480.00-20
0.020.00-20240.0056.750.00-20
0.010.00-10245.0065.830.00-10
0.010.00-100250.0066.820.00-50
0.010.00-10255.0052.750.00-20
0.010.00-100260.00-----
0.030.00-50126265.00-----
0.020.00-5582270.00-----
0.030.00-2174275.00-----
0.010.00-10607280.00-----
0.010.00-4358285.00-----
0.010.00-70290.00101.750.00---
0.010.00-1015,691295.00105.200.00---
0.010.00-111,263300.00-----