FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
39.450.00-10148.000.01-0.01-50.00%90
38.300.00--0149.000.030.00-10
38.400.00-10150.000.02-0.01-33.33%300
-----152.500.070.00-110
32.700.00-10155.000.02-0.02-50.00%100
28.550.00-10157.500.040.00-2660
30.25+2.25+8.04%1630160.000.01-0.04-80.00%60
26.890.00-80162.500.050.00-10
24.35+2.05+9.19%10165.000.02-0.03-60.00%300
23.00+1.90+9.00%10167.500.03-0.08-72.73%150
18.600.00-100170.000.05-0.10-66.67%1520
17.00+1.13+7.12%120172.500.07-0.07-50.00%1020
14.98+2.33+18.42%450175.000.12-0.14-53.85%5670
9.150.00-10177.500.16-0.16-50.00%3860
10.30+1.75+20.47%1910180.000.25-0.28-52.83%1,5490
8.00+1.25+18.52%1840182.500.42-0.42-50.00%1,0320
6.00+1.30+27.66%5070185.000.73-0.68-48.23%3,0240
4.00+0.94+30.72%1,0300187.501.32-0.89-40.27%7,2260
2.44+0.64+35.56%6,7940190.002.24-1.26-36.00%8,1190
1.30+0.36+38.30%4,7310192.503.74-1.41-27.38%3900
0.63+0.16+34.04%5,5820195.005.55-2.20-28.39%1510
0.29+0.07+31.82%1,4350197.507.52-2.35-23.81%50
0.14+0.01+7.69%1,3910200.009.80-2.00-16.95%60
0.07+0.01+16.67%1240202.5013.65-2.01-12.84%10
0.06+0.01+20.00%190205.0017.490.00-10
0.04-0.01-20.00%1040207.50-----
0.05+0.04+400.00%200210.00-----
0.050.00-50212.50-----
0.02-0.01-33.33%200215.00-----
0.020.00--0217.50-----
0.020.00-610220.00-----
0.010.00-10225.00-----
0.020.00-100230.00-----
0.020.00-130235.00-----
0.020.00-10240.00-----
0.040.00-11250.00-----