FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
65.830.00--0120.000.040.00-10
-----125.000.010.00-1960
-----130.000.010.00-630
43.710.00--0135.00-----
40.200.00-90140.000.010.00-70
-----145.000.010.00-1040
29.000.00-10150.000.010.00-20
27.420.00--0152.500.030.00-200
32.450.00--0155.000.050.00-560
-----157.500.020.00-110
29.450.00-3870160.000.030.00-40
23.460.00-460162.500.040.00-90
24.200.00-250165.000.050.00-530
21.850.00-340167.500.070.00-630
19.950.00-100170.000.100.00-2030
16.590.00-60172.500.150.00-5630
14.610.00-1240175.000.210.00-9820
12.040.00-190177.500.320.00-6990
9.710.00-2720180.000.550.00-1,5870
7.400.00-4520182.500.880.00-2,4920
5.400.00-1,9530185.001.400.00-1,3710
3.800.00-1,3190187.502.170.00-2,2470
2.320.00-4,0620190.003.300.00-9960
1.360.00-1,5700192.504.770.00-8670
0.700.00-2,2960195.006.600.00-430
0.350.00-7060197.508.800.00-10
0.170.00-9520200.0014.250.00-40
0.100.00-3960202.5013.850.00-590
0.050.00-1,2990205.0025.720.00-50
0.050.00-310207.50-----
0.030.00-270210.0029.000.00--0
0.040.00-10212.50-----
0.030.00-170215.0034.030.00--0
0.030.00-70217.50-----
0.020.00-10220.0038.990.00-20
0.030.00-90225.00-----
0.040.00-50230.0048.930.00--0
0.030.00--0235.00-----
0.040.00-10240.00-----
0.040.00--0245.00-----
0.030.00--0250.00-----