FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 1, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
54.350.00--0125.000.020.00-10
-----130.000.050.00-20
-----135.000.010.00-260
39.700.00-30140.000.030.00-100
44.500.00--0145.000.030.00-330
36.730.00-50150.000.070.00-110
-----152.500.070.00-10
31.480.00-30155.000.100.00-5340
23.200.00-50157.500.140.00-800
29.750.00-1270160.000.180.00-590
22.680.00-40162.500.240.00-170
24.520.00-550165.000.320.00-1570
22.500.00-370167.500.440.00-530
20.450.00-280170.000.620.00-1350
15.750.00-20172.500.850.00-540
15.700.00-590175.001.180.00-2950
14.050.00-3230177.501.630.00-2290
12.050.00-1890180.001.800.00-9340
10.320.00-2280182.502.950.00-3780
8.650.00-8730185.003.770.00-6150
7.110.00-7800187.504.750.00-8780
5.850.00-1,5460190.005.850.00-9540
4.600.00-2,0370192.507.250.00-1310
3.600.00-1,4670195.008.900.00-460
2.700.00-7160197.5010.550.00-440
2.050.00-1,3660200.0012.300.00-560
1.500.00-6960202.5015.450.00-200
1.080.00-7740205.0019.400.00-150
0.780.00-670207.50-----
0.580.00-2310210.0020.100.00-100
0.430.00-420212.50-----
0.270.00-2570215.0026.300.00--0
0.210.00-4390217.50-----
0.160.00-4600220.00-----
0.120.00-1180225.00-----
0.090.00-330230.00-----
0.070.00-680235.00-----
0.060.00-3950240.00-----
0.050.00-1990245.00-----
0.050.00--0250.00-----