FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.010.00--0
-----90.000.050.00-20
-----95.000.050.00--0
90.900.00-50100.000.02-0.01-33.33%200
-----105.000.030.00-2,1410
-----110.000.080.00-750
-----115.000.060.00-100
69.81+3.21+4.82%70120.000.080.00-90
-----125.000.06-0.02-25.00%2500
59.170.00-20130.000.10-0.03-23.08%40
53.210.00-80135.000.11-0.07-38.89%30
46.880.00-500140.000.17-0.03-15.00%30
47.67+1.82+3.97%90145.000.380.00-250
41.05-0.49-1.18%50150.000.53+0.05+10.42%80
35.600.00-60155.000.75+0.04+5.63%220
31.60+0.10+0.32%80160.001.14+0.01+0.88%720
27.40+0.85+3.20%230165.001.69+0.09+5.63%1,6490
22.95-0.09-0.39%2030170.002.44+0.11+4.72%2210
18.95-0.12-0.63%100175.003.44+0.09+2.69%1790
15.15-0.15-0.98%1490180.004.90+0.25+5.38%1720
12.08+0.07+0.58%2570185.006.84+0.34+5.23%3540
9.17-0.08-0.86%1,0490190.008.74+0.24+2.82%3990
6.800.00-4280195.0011.35+0.25+2.25%770
4.850.00-5580200.0014.55+0.40+2.83%1340
3.27-0.08-2.39%6700205.0017.550.00-1660
2.18-0.01-0.46%1440210.0021.85-0.35-1.58%60
1.43+0.03+2.14%1370215.0026.000.00-880
0.890.00-630220.0030.61-0.32-1.03%140
0.58-0.02-3.33%160225.0034.95-8.60-19.75%360
0.38-0.03-7.32%300230.0039.15-8.49-17.82%130
0.34+0.11+47.83%350235.0047.760.00-50
0.170.00-20240.00-----
0.16-0.11-40.74%140245.0053.600.00-10
0.090.00-1010250.0058.500.00-10
0.070.00-250255.00-----
0.060.00-500260.00-----
0.030.00-2750265.00-----
0.030.00-310270.00-----
0.010.00-500275.00-----
0.030.00--0280.00-----
0.030.00--0300.00-----