FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
185.140.00-61,0965.000.040.00-036
192.060.00-1519210.000.040.00-05
157.900.00-103715.000.050.00-018
151.250.00-52520.000.020.00-10232
146.850.00-171725.000.020.00-10105
153.430.00-352,16730.000.100.00-0169
127.750.00-1146635.000.020.00-50
109.150.00-1516840.000.020.00-2892
123.700.00-51345.000.010.00-20502
142.000.00-109650.000.010.00-25765
127.800.00-206755.000.010.00-6373
132.200.00-5060.000.010.00-55215
101.500.00-11,08865.000.010.00-2281
115.130.00-6086870.000.010.00-321,539
126.930.00-162,28275.000.020.00-22,580
111.500.00-531780.000.030.00-101,299
116.600.00-13085.000.030.00-101,527
100.000.00-11,19990.000.03-0.02-40.00%11,253
93.380.00-109795.000.040.00-50
86.80-2.20-2.47%105,731100.000.050.00-37,342
76.690.00-40105.000.070.00-751,828
77.250.00-21,115110.000.080.00-140
71.380.00-10115.000.120.00-191,259
68.870.00-11,216120.000.170.00-52,534
59.100.00-10125.000.230.00-45,553
54.900.00-10130.000.29-0.04-12.12%112,213
51.600.00-5684135.000.450.00-113,059
48.940.00-11,546140.000.640.00-146,902
42.75-2.76-6.06%50145.000.96+0.07+7.87%32,438
41.400.00-494,437150.001.32+0.10+8.20%349,594
34.02-2.52-6.90%33,034155.001.84+0.10+5.75%115,119
29.90-0.56-1.84%50160.002.53+0.14+5.86%287,179
26.310.00-210,175165.003.40+0.12+3.66%398,950
21.66-1.04-4.58%223,920170.004.60+0.25+5.75%107,366
18.19-0.82-4.31%610175.005.95+0.25+4.39%246,767
14.88-1.27-7.86%1296,123180.007.70+0.35+4.76%367,561
11.95-0.75-5.91%354,999185.009.55+0.15+1.60%127,543
9.45-0.49-4.93%680190.0012.41+0.86+7.45%624,656
7.38-0.37-4.77%639,650195.0015.15+0.50+3.41%13,459
5.50-0.50-8.33%7620,217200.0018.50+0.86+4.88%174,412
4.15-0.25-5.68%270205.0021.800.00-13,064
2.99-0.21-6.56%1058,996210.0025.650.00-16937
2.13-0.17-7.39%943,371215.0029.860.00-1477
1.52-0.09-5.59%40220.0035.550.00-10322
1.05-0.11-9.48%3010,837225.0038.550.00-2195
0.800.00-3115,952230.0044.780.00-62975
0.54-0.19-26.03%115,025235.0047.450.00-1013
0.430.00-676,981240.0057.610.00-20
0.28-0.05-15.15%64,320245.0055.660.00-200
0.260.00-1541,428250.0049.490.00-20
0.210.00-44420255.0067.300.00-50
0.150.00-211,117260.0063.500.00-20
0.08-0.05-38.46%10473265.00-----
0.100.00-10270.00108.450.00-50
0.08+0.01+14.29%1251,124275.00-----
0.050.00-13,223280.00118.770.00-50
0.140.00-123285.00-----
0.040.00-61,262290.00129.350.00-1100
0.380.00-14114295.00-----
0.030.00-22,039300.00124.000.00-00
0.030.00-1561310.00147.810.00-8050
0.030.00-10809320.00182.900.00-10