FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
182.150.00-1005.000.020.00-1502
154.100.00-1020810.000.010.00-0310
153.500.00-93015.000.010.00-1531
109.600.00-03720.000.010.00-1364
138.880.00-06725.000.100.00-16595
155.650.00-233630.000.010.00-10739
110.370.00-25135.000.010.00-71,073
145.750.00-174240.000.010.00-41,873
124.900.00-12445.000.010.00-22,020
137.480.00-1050.000.010.00-803,320
74.940.00-01255.000.040.00-501,098
127.510.00-1060.000.010.00-1954
121.950.00-18065.000.030.00-49812
118.930.00-10070.000.040.00-412,914
121.900.00-138175.000.050.00-1741
107.750.00-3080.000.030.00-401,464
119.660.00-12585.000.060.00-12768
93.230.00-1090.000.040.00-102,974
88.190.00-1095.000.070.00-302,588
89.200.00-10100.000.090.00-17,382
77.000.00-50105.000.150.00-12,449
78.500.00-10110.000.16-0.03-15.79%10014,521
84.680.00-5238115.000.240.00-6011,617
68.460.00-10120.000.300.00-211,159
63.26+1.14+1.84%170125.000.39+0.01+2.63%423,138
58.90-3.25-5.23%20130.000.53-0.03-5.36%1712,397
55.250.00-10135.000.710.00-1811,120
50.000.00-30140.000.98+0.01+1.03%7070
44.40-0.60-1.33%10145.001.270.00-211,725
40.990.00-120150.001.77+0.02+1.14%7818,844
36.850.00-10155.002.40+0.10+4.35%140
32.00-1.00-3.03%60160.003.04+0.07+2.36%6218,970
27.64-1.92-6.50%10165.004.04+0.14+3.59%5410,268
23.57-0.93-3.80%120170.005.25+0.05+0.96%1860
20.04-1.96-8.91%740175.006.59-0.01-0.15%1814,480
16.80-0.95-5.35%1120180.008.30-0.05-0.60%1613,291
14.00-0.76-5.15%1270185.0010.50+0.05+0.48%135,779
11.35-0.40-3.40%690190.0012.91+0.16+1.25%530
8.98-0.50-5.27%1970195.0016.08+1.23+8.28%143,544
7.15-0.32-4.28%3870200.0018.54+0.29+1.59%1519,774
5.60-0.30-5.08%880205.0021.050.00-260
4.25-0.17-3.85%1380210.0026.020.00-12,927
3.05-0.38-11.08%650215.0030.350.00-1421
2.34-0.24-9.30%1530220.0041.750.00-300
1.73-0.17-8.95%400225.0038.110.00-12170
1.25-0.19-13.19%560230.0042.270.00-3886
0.65-0.11-14.47%610240.0052.65-3.40-6.07%1074
0.38-0.05-11.63%3940250.0062.650.00-1015
0.340.00-10255.0067.600.00-100
0.22-0.02-8.33%30260.0078.890.00-3041
0.190.00-10265.0083.910.00-300
0.170.00-500270.0091.050.00-11
0.110.00-10275.00-----
0.100.00-10280.00117.920.00-670
0.080.00-10285.00-----
0.070.00-500290.0088.000.00-00
0.100.00-130295.0093.300.00--0
0.050.00-30300.00156.900.00-00
0.050.00-200310.00166.720.00-00
0.030.00-500320.00124.000.00-50