FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
114.200.00-516100.000.030.00-425528
-----105.000.010.00-337328
-----110.000.030.00--0
97.100.00-10115.000.010.00-414422
91.300.00-212120.000.030.00-1660
88.650.00-2739125.000.070.00-20
78.740.00-238130.000.010.00-11,754
69.270.00-237135.000.010.00-11326
77.28+9.48+13.98%159140.000.010.00-26395
69.330.00-342145.000.010.00-2232
64.350.00-326150.000.010.00-1747
58.60+5.70+10.78%220155.000.010.00-1501
57.97+7.49+14.84%34198160.000.010.00-12,314
51.60+2.70+5.52%639165.000.010.00-26568
46.60+2.58+5.86%20351170.000.01-0.01-50.00%922,045
42.00+3.20+8.25%5291,189175.000.02-0.01-33.33%961,735
37.57+3.37+9.85%97684180.000.02-0.01-33.33%1004,582
31.94+3.09+10.71%149810185.000.01-0.02-66.67%2227,184
27.70+3.36+13.80%1721,837190.000.03-0.02-40.00%92917,194
22.76+3.61+18.85%1019,880195.000.05-0.02-28.57%6127,614
20.00+3.53+21.43%65212197.500.05-0.04-44.44%1672,359
17.85+3.57+25.00%29510,518200.000.06-0.05-45.45%1,18212,817
15.35+3.55+30.08%1681,304202.500.06-0.09-60.00%4702,389
13.05+3.65+38.83%5894,867205.000.09-0.15-62.50%1,8077,492
10.46+3.34+46.91%3541,745207.500.13-0.29-69.05%1,2033,904
8.00+3.06+61.94%3,11432,763210.000.20-0.56-73.68%3,50725,130
5.70+2.60+83.87%3,2696,214212.500.40-1.04-72.22%5,0023,196
3.65+1.86+103.91%10,96811,618215.000.83-1.79-68.32%9,9765,994
2.02+1.11+121.98%15,7867,154217.501.69-2.53-59.95%5,0051,619
0.94+0.51+118.60%17,40924,449220.003.04-3.18-51.13%1,5159,963
0.41+0.21+105.00%8,0536,666222.505.20-3.58-40.77%4571,596
0.17+0.07+70.00%6,74917,933225.007.60-3.30-30.28%1141,938
0.09+0.03+50.00%1,0945,425227.5010.10-3.37-25.02%75301
0.040.00-1,26114,348230.0012.39-4.81-27.97%153,903
0.02-0.02-50.00%412,298232.5015.50-5.55-26.37%437
0.020.00-512,805235.0018.30-2.80-13.27%330
0.02-0.06-75.00%11706237.5020.65-5.50-21.03%23
0.01-0.02-66.67%384,964240.0026.450.00-45
0.02-0.03-60.00%1522242.5032.150.00-10
0.01-0.01-50.00%74,486245.0034.650.00-20
0.010.00-65,034250.0032.90+3.10+10.40%100
0.02+0.01+100.00%51,834255.0032.700.00-10
0.010.00-756,565260.0050.650.00-660
0.010.00-36,162265.0053.150.00-51
0.010.00-103,095270.00-----
0.010.00-619,017275.00-----
0.010.00-21,840280.00-----
0.010.00-71,578285.00-----
0.010.00-80169290.00-----
0.010.00-71,537295.0085.200.00--0
0.010.00-11,464300.0085.740.00--0
0.010.00-71,028305.0095.200.00--0