FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
85.250.00-145100.000.260.00-21278
86.500.00--22105.000.330.00--51
-----110.000.840.00-7287
73.100.00--8115.000.590.00-517
69.250.00-2021120.000.860.00-48118
64.600.00-27125.001.000.00-2238
51.600.00-127130.001.350.00-15258
58.000.00-12135.001.750.00-4291
50.80+0.90+1.80%1127140.002.220.00-2252
47.800.00-27145.002.700.00-3254
42.370.00-122150.003.35-0.15-4.29%501,087
38.960.00-331155.004.400.00-1577
34.85+1.35+4.03%5200160.005.20-0.25-4.59%602,587
31.300.00-6126165.006.750.00-111,530
26.280.00-3633170.007.94-0.18-2.22%31,503
22.840.00-1705175.009.950.00-21,533
19.910.00-18396180.0010.70-1.20-10.08%12,214
17.80-0.20-1.11%1355185.0014.100.00-4817
15.25-0.40-2.56%11428190.0015.65-0.90-5.44%13560
13.05-0.22-1.66%8587195.0018.40+0.07+0.38%4352
10.900.00-101,506200.0022.500.00-364
8.90+0.50+5.95%30515205.0024.46-0.99-3.89%3152
7.30+0.45+6.57%2729210.0026.950.00-35107
6.05+0.50+9.01%2316215.0031.800.00-2146
4.77-0.18-3.64%80578220.0035.55-0.80-2.20%526
3.90+0.20+5.41%119265225.0044.450.00-1831
3.10-0.10-3.13%33,204230.0051.550.00-25
2.39+0.16+7.17%293235.0048.600.00-1015
1.95+0.19+10.80%2151240.0059.950.00-39
1.520.00-198245.0051.900.00--1
1.170.00-5137250.00-----
0.930.00-11276255.0072.200.00-250
0.760.00-10353260.00-----
0.690.00-528265.00-----
0.560.00-655270.00-----
0.470.00-3111275.00-----
0.410.00-936280.00-----
0.350.00-324285.00-----
0.310.00-325290.00-----
0.280.00-340295.0093.000.00--0
0.250.00-119300.00-----