FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
108.970.00-10100.000.010.00-100
93.960.00-226105.000.010.00-10
102.150.00-56110.000.020.00-40
103.570.00-30115.000.020.00-10
102.850.00-200120.000.030.00-30
84.040.00-50125.000.050.00-100
78.960.00-20130.000.070.00-70
74.850.00-200135.000.040.00-50
69.830.00-200140.000.050.00-240
64.900.00-340145.000.040.00-10
61.150.00-30150.000.100.00-100
55.050.00-60155.000.150.00-580
50.300.00-1520160.000.190.00-690
45.080.00-10165.000.260.00-740
40.100.00-190170.000.360.00-1760
35.910.00-90175.000.480.00-1070
30.600.00-110180.000.660.00-2560
26.050.00-290185.000.930.00-1780
21.850.00-1210190.001.310.00-5730
16.950.00-1280195.001.960.00-7410
13.300.00-6950200.002.920.00-3,6350
9.300.00-2640205.004.350.00-1,4170
6.750.00-2,1450210.006.350.00-2,1200
4.300.00-3,3490215.008.700.00-7270
2.520.00-3,8300220.0012.100.00-7930
1.430.00-1,6330225.0016.200.00-320
0.750.00-1,5600230.0020.800.00-580
0.400.00-2930235.0025.230.00-850
0.230.00-2400240.0030.150.00-150
0.160.00-970245.0027.600.00-10
0.110.00-1070250.0046.230.00-50
0.090.00-220255.0039.950.00-100
0.080.00-10260.0045.350.00-250
0.060.00-50265.0044.150.00-10
0.030.00-590270.0062.200.00-200
0.010.00-110275.0067.000.00--0
0.020.00-310280.00-----
0.010.00-240285.0080.250.00--0
0.010.00-1380290.00-----
0.010.00-2090295.0093.000.00--0
0.010.00-70300.0079.720.00--0