FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
140.000.00-413470.000.040.00-1598
130.370.00-1075.000.020.00-1253
121.800.00-426580.000.030.00-11,544
137.100.00-135585.000.030.00-1658
122.130.00-115690.000.050.00-12,439
126.920.00-117495.000.040.00-30
101.880.00-4492100.000.090.00-3952,355
98.730.00-2326105.000.060.00-201,261
98.220.00-200110.000.170.00-141,331
92.000.00-10115.000.060.00-2341,803
94.810.00-20267120.000.300.00-104,128
89.600.00-27757125.000.31-0.09-22.50%12,341
88.450.00-1768130.000.530.00-362,632
80.570.00-4265135.000.46-0.20-30.30%101,952
72.000.00-2787140.000.79-0.03-3.66%50
59.00+3.08+5.51%1690145.001.00-0.18-15.25%13,341
53.620.00-361,094150.001.29-0.18-12.24%578,384
48.730.00-50155.001.85+0.28+17.83%423,496
42.360.00-221,948160.002.15+0.03+1.42%748,347
38.210.00-31,861165.002.38-0.52-17.93%40
33.900.00-172,755170.003.10-0.20-6.06%148,774
31.070.00-212,312175.004.55+0.10+2.25%377,621
27.20+0.40+1.49%20180.005.500.00-1607,389
23.350.00-1000185.007.10+0.20+2.90%254,892
20.35-0.45-2.16%96,208190.008.65+0.20+2.37%607,655
17.20+0.25+1.47%253,461195.0011.05+0.70+6.76%4924,094
14.70-0.20-1.34%1510200.0012.80+0.30+2.40%49010,488
12.25-0.10-0.81%2873,419205.0014.90-0.80-5.10%712,846
10.000.00-2655,739210.0018.30+0.63+3.57%73,235
8.10-0.05-0.61%969,061215.0021.35+0.73+3.54%23969
6.450.00-2297,161220.0024.55+0.35+1.45%730
5.050.00-856,021225.0028.25-1.72-5.74%13437
4.00+0.10+2.56%6313,080230.0032.31+7.26+28.98%20470
3.05-0.04-1.29%145,187235.0028.500.00-13134
2.40+0.05+2.13%387,528240.0040.67-0.97-2.33%11116
1.84+0.03+1.66%1300245.0046.550.00-154
1.40+0.05+3.70%11412,691250.0050.01+0.31+0.62%1158
1.03-0.03-2.83%62,188255.0051.830.00-119
0.84+0.04+5.00%215,091260.0050.300.00-15
0.610.00-59589265.0046.250.00--44
0.49-0.01-2.00%43,492270.0068.00+8.23+13.77%63
0.37-0.03-7.50%23658275.0055.900.00--0
0.310.00-1942,267280.0065.340.00-60
0.250.00-8570285.0071.360.00-40
0.21+0.01+5.00%11,061290.00142.600.00-10
0.12-0.02-14.29%2800300.0095.600.00-20
0.05-0.09-64.29%1799310.0091.200.00-11
0.070.00-1574320.00173.400.00-10
0.010.00-301,213330.00191.900.00-00
0.060.00-1011,475340.00-----
0.04-0.01-20.00%20350.00149.50-10.30-6.45%10