FB - Facebook, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
119.700.00-1070.000.130.00-50
114.950.00-2075.000.200.00-40
111.100.00-4427980.000.250.00-10
104.100.00-1085.000.240.00-20
89.420.00-5090.000.370.00-10
99.250.00-1095.000.530.00-100
94.410.00-30100.000.550.00-240
98.300.00-7327105.000.710.00-10
82.000.00-110110.000.980.00-20
84.550.00-1411115.001.220.00-5920
74.100.00-50120.001.350.00-3010
62.190.00-150125.002.000.00-60
62.000.00-10130.002.280.00-110
57.250.00-100135.003.050.00-360
54.330.00-50140.003.800.00-590
47.730.00-30145.004.600.00-440
43.450.00-10150.005.500.00-660
43.650.00-20155.006.580.00-60
36.050.00-40160.007.900.00-810
33.420.00-70165.009.330.00-40
29.910.00-30170.0011.000.00-10
27.500.00-30175.0012.750.00-330
26.250.00-110180.0014.800.00-1160
21.200.00-70185.0016.900.00-2010
18.870.00-730190.0019.150.00-350
16.450.00-40195.0022.260.00-100
14.600.00-210200.0025.240.00-20
11.000.00-20210.0028.210.00-30
7.900.00-350220.0038.100.00-760
5.700.00-320230.0055.230.00-160
4.000.00-180240.0052.700.00-10
3.370.00-410245.0055.910.00-20
2.800.00-1330250.0067.530.00-20121
2.870.00-100255.0063.550.00-80
2.260.00-30260.0067.000.00-118
1.290.00-20270.0074.130.00-40
1.170.00-60280.0096.900.00-250
0.770.00-50290.00142.600.00-10
0.500.00-250300.00149.600.00-20
0.430.00-60310.00163.600.00-10
0.300.00-140320.00173.400.00-10
0.220.00-30330.00191.900.00-00
0.170.00-100340.00-----
0.130.00-30350.00159.800.00-20