FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
216.300.00--05.000.010.00-12
-----10.000.020.00-112
-----15.000.010.00--1
-----20.000.010.00-27
-----25.000.020.00-11
-----30.000.020.00-11
-----35.000.020.00-12
-----40.000.020.00-12
-----45.000.020.00-12
171.250.00--050.000.020.00-1434
-----55.000.020.00-11
-----60.000.020.00-12
140.940.00--065.000.030.00-12
130.150.00--070.000.070.00-1000
128.700.00-1175.000.030.00-1027
-----80.000.080.00-212
122.830.00-101085.000.300.00-56
121.200.00--390.000.120.00-430
-----95.000.210.00-112
121.110.00-10100.000.170.00-386
91.150.00-10105.000.150.00-30
99.020.00-2142110.000.230.00-432
93.860.00-22115.000.300.00-269
83.060.00-318120.000.650.00-26203
-----125.000.820.00-3230
93.270.00-30130.001.110.00-293
60.400.00-44135.001.440.00-14389
63.000.00-116140.002.10+0.42+25.00%57494
60.270.00-10145.002.18-0.07-3.11%71532
54.250.00-1252150.002.78+0.24+9.45%1901,268
51.000.00-212155.002.970.00-11501
45.400.00-1072160.004.25+0.30+7.59%542,677
51.020.00-361165.005.50+0.22+4.17%81,763
39.000.00-19392170.007.20+0.90+14.29%313,196
35.160.00-2188175.007.35+0.30+4.26%271,266
31.30+0.69+2.25%1321180.0010.05+1.60+18.93%623,599
27.68-0.44-1.56%99363185.0011.85+1.75+17.33%7482,846
22.82-2.17-8.68%571,363190.0012.64+0.74+6.22%2207,907
21.33-0.67-3.05%38712195.0015.90+2.06+14.88%111,802
17.95-1.35-6.99%2881,826200.0018.05+1.85+11.42%1993,718
14.98-1.97-11.62%76275205.0021.30+2.70+14.52%1371,139
13.10-1.40-9.66%1122,607210.0024.15+1.62+7.19%511,357
11.20-1.30-10.40%2261,406215.0024.350.00-119919
9.45-1.25-11.68%873,017220.0030.30+2.98+10.91%211,022
8.60-0.70-7.53%179734225.0032.350.00-34365
7.10-0.50-6.58%552,116230.0036.350.00-20600
6.21-0.34-5.19%4470235.0038.00-2.05-5.12%10139
4.67-0.65-12.22%311,440240.0041.65-1.25-2.91%20192
4.00-0.20-4.76%4595245.0046.97+13.16+38.92%1230
3.52-0.21-5.63%1513,111250.0052.740.00-6211
3.25+0.20+6.56%2346255.0057.250.00-1051
2.60+0.12+4.84%11886260.0052.150.00-1086
1.970.00-12279265.00-----
1.78+0.08+4.71%642,685270.0070.820.00-14
1.350.00-28139275.0056.150.00--0
1.15-0.02-1.71%70476280.0081.250.00-24
0.99+0.06+6.45%1114285.00-----
0.770.00-291290.00-----
0.680.00-138295.00-----
0.55-0.04-6.78%10990300.0081.600.00-10
0.490.00-437305.00-----
0.470.00-10235310.0095.600.00---
0.470.00-142315.00-----
0.320.00-3556320.00-----