FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
204.000.00-201,0695.000.010.00-8242,402
179.530.00-230410.000.010.00-60686
148.350.00-404415.000.020.00-125342
177.000.00-2020.000.010.00-33886
154.770.00-1025.000.030.00-1272
181.560.00-104030.000.030.00-40850
145.030.00-109735.000.040.00-85464
139.520.00-44040.000.090.00-10171
-----45.000.040.00-540
172.200.00-221050.000.050.00-1880
140.190.00-303755.000.070.00-1123
151.650.00-118760.000.050.00-1187
140.960.00-6065.000.070.00-1181
143.030.00-126270.000.170.00-1759
125.760.00-240075.000.140.00-5129
130.850.00-211380.000.190.00-81,179
128.800.00-8313085.000.200.00-1903
125.15+4.15+3.43%11,75490.000.240.00-82,264
121.00+1.00+0.83%360695.000.29-0.05-14.71%5578
117.00+1.93+1.68%32,547100.000.35-0.01-2.78%22,898
106.010.00-10105.000.41-0.03-6.82%211,921
106.75+1.26+1.19%13,354110.000.52-0.05-8.77%12,318
87.500.00-4489115.000.740.00-21,103
97.67+2.27+2.38%101,634120.000.990.00-1,5685,357
93.15+4.15+4.66%5417125.001.120.00-404,708
87.000.00-1848130.001.27-0.27-17.53%15,828
79.250.00-10698135.001.55-0.17-9.88%117,204
72.350.00-21,285140.001.93-0.08-3.98%214,980
73.500.00-21,269145.002.35-0.11-4.47%42,447
69.90+0.90+1.30%253,908150.002.83-0.18-5.98%347,103
65.59+4.37+7.14%21,290155.003.48-0.07-1.97%1945,066
60.35-0.20-0.33%32,187160.004.15-0.35-7.78%205,719
56.02-0.65-1.15%21,115165.005.00-0.03-0.60%632,374
53.14+1.61+3.12%53,787170.006.000.00-236,433
49.000.00-111,392175.007.00-0.23-3.18%163,195
45.17-0.24-0.53%33,055180.008.10-0.20-2.41%305,376
41.95+1.45+3.58%11,605185.009.50-0.20-2.06%54,070
37.80-0.40-1.05%63,320190.0010.90-0.21-1.89%94,467
35.27+0.32+0.92%32,153195.0012.54-0.51-3.91%712,913
32.00+0.46+1.46%1488,930200.0014.39-0.41-2.77%734,295
28.58-0.39-1.35%82,773205.0016.48-0.72-4.19%131,686
26.20+0.42+1.63%414,924210.0019.11+0.16+0.84%101,738
23.67+0.07+0.30%1341,892215.0021.15-0.20-0.94%19898
20.84-0.01-0.05%335,013220.0024.060.00-512,376
19.00+0.32+1.71%423,567225.0026.70-3.40-11.30%5866
17.10+0.65+3.95%432,932230.0029.500.00-20614
14.82-0.33-2.18%4996235.0036.500.00-5454
13.27+0.22+1.69%122,068240.0038.470.00-20344
11.70+1.08+10.17%132,009245.0041.060.00-2562
10.40+0.15+1.46%696,617250.0043.050.00-26375
8.93-0.02-0.22%223,299255.0051.450.00-5102
7.70-0.22-2.78%84,092260.0053.450.00-49164
6.70-0.20-2.90%411,149265.0058.600.00-155
6.15+0.25+4.24%101,480270.0058.43-1.23-2.06%10443
5.15-0.16-3.01%21900275.0063.30-0.84-1.31%2266
4.35-0.26-5.64%3102,247280.0063.630.00-313
4.000.00-19770285.0073.950.00-142
3.34-0.16-4.57%260996290.0071.400.00-24
2.94-0.11-3.61%5311,183295.0072.620.00-103
2.60+0.03+1.17%3332,175300.0094.990.00-80
2.320.00-22254305.0094.330.00-44
1.970.00-6305310.00113.600.00-20
1.500.00-101,177315.00120.450.00-20
1.45-0.09-5.84%401,111320.00119.210.00-20
1.26+0.01+0.80%122,881325.00127.130.00-20
1.140.00-10323330.00-----
0.98+0.05+5.38%10257335.00-----
0.940.00-13215340.00-----
0.730.00-1223345.00-----
0.68-0.09-11.69%2439350.00165.690.00-10
0.64-0.03-4.48%5791355.00144.550.00-20