FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
181.050.00-105.000.030.00-8967
192.200.00-227610.000.010.00-100439
148.350.00-404415.000.040.00-1228
167.250.00-2020.000.040.00-10
156.640.00-1425.000.030.00-10
104.570.00-03030.000.040.00-10
151.200.00-109635.000.050.00-260
140.200.00-43940.000.060.00-50
-----45.000.120.00-228
135.420.00-114550.000.110.00-140
73.930.00-0355.000.240.00-10
122.780.00-1060.000.330.00-20
124.750.00-1065.000.400.00-10
121.480.00-3718570.000.710.00-250
128.540.00-12475.000.550.00-180
116.800.00-214180.000.620.00-10
104.700.00-18085.001.350.00-4895
100.380.00-1090.000.980.00-20
95.800.00-2095.001.300.00-40
90.200.00-100100.001.240.00-30
84.610.00-10105.001.890.00-60
87.090.00-10110.002.410.00-80
80.450.00-10494115.002.920.00-110
77.000.00-10120.003.500.00-60
68.850.00-10125.004.000.00-70
68.500.00-10130.004.950.00-50
64.000.00-10135.005.850.00-90
61.500.00-10140.006.800.00-40
53.000.00-510145.007.950.00-40
53.000.00-10150.009.200.00-40
48.000.00-20155.0010.550.00-150
47.700.00-20160.0012.000.00-30
43.850.00-40165.0013.700.00-30
39.000.00-10170.0015.450.00-40
37.500.00-200175.0017.150.00-70
32.900.00-110180.0019.300.00-80
30.900.00-20185.0021.150.00-80
27.370.00-130190.0024.220.00-10
25.800.00-130195.0026.150.00-60
23.350.00-580200.0027.800.00-10
21.400.00-70205.0033.850.00-160
20.050.00-240210.0035.800.00-160
17.400.00-30215.0038.270.00-10
15.890.00-40220.0041.700.00-160
14.270.00-10225.0047.300.00-20
12.890.00-20230.0049.400.00-10
11.630.00-290235.0051.930.00-50
10.200.00-350240.0061.800.00-10
9.300.00-10245.0066.120.00-12
8.300.00-130250.0062.300.00-20
7.400.00-210255.0075.760.00-41
6.600.00-10260.0067.000.00-11
5.900.00-10265.0082.950.00-44
5.250.00-60270.0090.450.00-200
4.700.00-20275.0077.200.00-24
4.200.00-10280.0080.650.00-18
3.750.00-10285.00102.700.00-60
3.350.00-10290.00101.630.00-10
2.970.00-10295.00111.900.00-20
2.680.00-20300.00110.970.00-20
2.430.00-10305.00109.960.00-50
2.160.00-10310.00113.490.00-30
1.950.00-10315.00120.450.00-20
1.720.00-10320.00119.210.00-20
1.520.00-10325.00127.130.00-20
1.380.00-10330.00-----
1.300.00-10335.00-----
1.010.00-100340.00-----
0.890.00-100345.00-----
0.790.00-10350.00165.690.00-10
0.730.00-10355.00-----