FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
198.130.00--210.00-----
183.430.00--025.000.040.00--0
-----45.000.060.00--0
-----55.000.070.00--3
-----65.000.210.00-22
-----75.000.450.00-10
-----80.000.220.00--0
-----85.000.580.00-823
-----95.000.430.00-10
116.000.00--1100.000.400.00-100
-----105.000.620.00-611
-----110.000.690.00-6970
-----115.000.910.00--136
91.350.00--0120.001.010.00-50
70.400.00--0125.001.830.00-3031
85.000.00-1012130.001.600.00-10
63.150.00-21135.002.310.00-87498
76.800.00--1140.002.360.00-1330
83.200.00--0145.003.55+0.66+22.84%6299
71.000.00-30150.003.420.00-5336
60.580.00-10155.004.150.00-750
70.250.00-10160.006.10+0.85+16.19%70665
56.40-8.61-13.24%20165.007.20+1.20+20.00%250
53.000.00-10170.007.84+1.04+15.29%20
41.600.00-40175.008.010.00-10
44.00-3.80-7.95%10180.009.620.00-10305
44.000.00-20185.0011.200.00-10
43.510.00-50190.0014.320.00-20126
39.680.00-30195.0016.950.00-20
37.150.00-50200.0015.410.00-50
27.00-2.25-7.69%60210.0019.350.00-20
22.00-2.30-9.47%210220.0027.27+1.23+4.72%1166
17.73-3.39-16.05%250230.0029.820.00-190
17.720.00-250240.0041.700.00--0
11.50-1.62-12.35%20250.0050.850.00-50
9.35-0.80-7.88%20260.0049.850.00-1015
8.200.00-170270.00-----
7.100.00-70280.00-----
5.620.00-250290.00-----
3.10-1.35-30.34%850300.0079.270.00-10
3.060.00-40310.0088.390.00-10
2.540.00-100320.00-----
1.50-0.62-29.25%10330.00119.500.00--0