FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
177.300.00-125.000.030.00-14
-----10.000.010.00-5194
152.250.00--015.000.070.00--10
-----20.000.030.00-198
166.850.00-1125.000.050.00-1229
-----30.000.050.00-1135
-----35.000.070.00-1234
-----40.000.100.00-1155
-----45.000.150.00-113
155.970.00-1050.000.190.00-418
135.400.00---55.000.300.00-16
141.000.00--160.000.300.00-161
141.900.00---65.000.540.00-110
123.650.00-1270.000.860.00-47
113.350.00-5675.000.840.00-111
105.400.00-2080.001.450.00-523
107.000.00-1185.001.700.00-124
101.400.00-411390.001.600.00-2054
91.150.00-1095.002.200.00-124
92.800.00-11,466100.002.500.00-3562
91.340.00-20127105.002.95-0.04-1.34%2254
82.340.00-70133110.003.900.00-3145
72.000.00-117115.004.400.00-2342
74.590.00-1100120.005.150.00-2190
70.200.00-225125.005.630.00-1190
68.500.00-1170130.006.65-0.45-6.34%25223
63.800.00-139135.007.950.00-188
56.860.00-754140.009.300.00-5168
58.080.00-2152145.0010.40+0.10+0.97%1145
55.25+1.80+3.37%3320150.0012.360.00-81,127
49.920.00-2308155.0013.20-0.49-3.58%150145
47.55+1.20+2.59%25341160.0015.40+0.38+2.53%81,521
45.500.00-672165.0017.900.00-2175
41.000.00-1111170.0019.270.00-1310
39.55+1.67+4.41%2312175.0021.40+0.85+4.14%1220
36.15+0.88+2.50%25555180.0023.000.00-2726
33.33-0.74-2.17%9258185.0024.500.00-1116
31.70+0.10+0.32%10522190.0028.650.00-70420
29.04+0.23+0.80%35154195.0030.940.00-3122
26.95+1.20+4.66%51,100200.0034.390.00-20257
24.000.00-5200205.0036.800.00-161
22.450.00-1539210.0043.670.00-3140
19.850.00-1166215.0048.170.00-1521
19.40+0.40+2.11%1300220.0048.700.00-1028
18.800.00-1285225.0054.200.00-1549
15.700.00-2233230.0054.100.00-114
14.700.00-186235.0060.700.00-148
13.74-0.68-4.72%12729240.0049.000.00-1048
12.500.00-101,539245.0065.400.00-50
10.920.00-50678250.0071.000.00-2148
9.400.00-31,109260.0077.050.00-120
7.88+0.03+0.38%1505270.0089.250.00-50585
6.850.00-106671280.0098.700.00-29875
6.450.00-1426285.0098.300.00-2311,011
5.350.00-149609290.00103.150.00-901,437
4.800.00-97824295.00107.900.00-162,038
4.400.00-4685300.00111.750.00-54472
4.100.00-33436305.00115.000.00-170
3.750.00-983310.00119.850.00-130
3.550.00-277315.00128.600.00-600
2.940.00-612320.00-----
4.060.00-100325.00138.250.00--0
6.500.00-20330.00146.200.00--0
3.700.00-1015335.00-----
1.690.00-21340.00160.800.00--0
2.270.00-153345.00-----
1.700.00-2140350.00163.350.00-110
2.380.00-228355.00-----
1.860.00-222360.00-----
1.950.00-229365.00-----
1.16-0.20-14.71%1238370.00180.470.00--0
1.190.00-1269375.00-----
1.880.00-11,103380.00178.050.00-20