FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
215.880.00-105.000.070.00-59
198.420.00-2010.000.080.00-3202
164.900.00--34315.000.070.00--10
189.140.00-1020.000.010.00-150
196.450.00-1025.000.050.00-10
175.510.00-2030.000.070.00-150
145.410.00--035.000.030.00-60
140.740.00---40.000.070.00-780
-----45.000.050.00-20
134.750.00-2050.000.100.00-200
135.400.00---55.000.110.00-10
141.000.00--160.000.180.00-50
117.950.00---65.000.140.00-212
117.860.00-1270.000.530.00-1017
116.700.00-5375.000.360.00-40
105.600.00-2080.000.420.00-238
102.250.00-1085.000.56+0.12+27.27%135
120.950.00-111390.000.690.00-10
90.860.00-4095.000.720.00-10
105.200.00-100100.000.750.00-10
100.48-5.95-5.59%40157105.001.280.00-100
105.230.00-20110.001.250.00-30
103.000.00-115115.002.100.00-3500
87.100.00-320120.001.550.00-100
85.500.00-10125.003.470.00-150
89.380.00-40130.003.460.00-10
91.500.00-10135.003.850.00-20
80.750.00-10140.005.300.00-60
73.680.00-300145.005.650.00-10
59.000.00-30150.007.050.00-20
57.000.00-10155.008.480.00-30
51.00-4.00-7.27%10176160.0010.000.00-20
47.600.00-20165.0011.180.00-10
44.85-1.20-2.61%7192170.0013.500.00-30
43.000.00-1303175.0014.800.00-690
38.00-2.00-5.00%2779180.0015.850.00-1320
38.310.00-10185.0016.200.00-10
32.50-0.80-2.40%1370190.0020.520.00-20
30.70-0.30-0.97%16426195.0022.550.00-40
27.600.00-160200.0026.250.00-330
26.400.00-80205.0026.800.00-20
23.200.00-290210.0030.000.00-10
21.000.00-20215.0027.370.00-40
19.800.00-100220.0030.470.00-10
19.170.00-10225.0034.000.00-50
16.220.00-50230.0044.750.00-10
15.000.00-100235.0038.750.00-760
12.940.00-70240.0041.250.00-1100
18.900.00-50245.0038.660.00-20
11.500.00-10250.0050.500.00-10
9.000.00-10260.0077.050.00-120
7.660.00-100270.0060.400.00-1585
5.600.00-30280.0081.880.00-5880
5.060.00-780285.0098.300.00-2311,011
5.450.00-620290.00103.150.00-901,437
4.100.00-10295.00101.100.00-352,074
3.650.00-90300.0091.100.00-10
3.450.00-10305.00110.450.00-1735
3.050.00-10310.00119.850.00-130
2.700.00-10315.00109.300.00-20
4.000.00-30320.00-----
4.700.00-20325.00144.500.00-20
4.050.00-1020330.00129.140.00-20
1.880.00-30335.00-----
1.900.00-10340.00130.400.00--0
3.000.00-10345.00-----
1.30-0.05-3.70%23460350.00163.350.00-110
1.400.00-50355.00-----
1.000.00-10360.00184.850.00---
0.950.00-30365.00-----
0.900.00-20370.00180.470.00--0
1.010.00-30375.00-----
0.900.00-260380.00177.850.00-10