U.S. markets open in 3 hours 7 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
336.51+5.43 (+1.64%)
At close: 4:00PM EDT
336.71 +0.20 (0.06%)
Pre-Market: 06:21AM EDT
In The Money
Show:ListStraddle
Calls
July 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
212.630.00-10125.000.020.00-30
203.500.00-180130.000.020.00-10
197.570.00-300135.000.030.00-30
192.600.00-40140.000.020.00-180
186.200.00-10145.000.020.00-20
186.550.00-70150.000.040.00-60
176.550.00-2480155.000.040.00-30
177.000.00-10160.000.020.00-10
171.500.00-10165.000.030.00-10
163.450.00-30170.000.040.00-120
160.400.00-30175.000.030.00-10
156.110.00-10180.000.040.00-500
151.380.00-10185.000.050.00-10
140.440.00-10190.000.050.00-10
142.650.00-30195.000.060.00-60
135.520.00-50200.000.080.00-470
130.310.00-20205.000.070.00-30
126.150.00-10210.000.080.00-1000
114.100.00-10215.000.100.00-630
110.760.00-30220.000.110.00-50
112.560.00-10225.000.130.00-100
106.500.00-10230.000.140.00-10
92.600.00-60235.000.170.00-10
96.280.00-50240.000.180.00-520
91.350.00-10245.000.200.00-230
87.200.00-10250.000.220.00-700
77.150.00-30255.000.310.00-70
77.210.00-140260.000.290.00-200
71.540.00-30265.000.320.00-150
68.000.00-1230270.000.360.00-3370
59.790.00-300275.000.400.00-1830
57.900.00-70280.000.450.00-1340
46.650.00-40285.000.540.00-460
48.200.00-140290.000.650.00-320
43.600.00-180295.000.760.00-3660
38.390.00-1500300.001.010.00-6700
33.250.00-130305.001.240.00-7820
29.120.00-260310.001.700.00-9320
24.850.00-190315.002.280.00-9500
19.740.00-2520320.003.120.00-1,1370
15.850.00-1930325.004.270.00-4150
12.400.00-3,0140330.005.790.00-3,3080
9.370.00-2,2250335.007.800.00-6000
6.900.00-3,2200340.0010.300.00-1,0280
5.100.00-4120345.0013.220.00-3140
3.450.00-1,3370350.0016.150.00-310
2.400.00-6390355.0024.400.00-130
1.660.00-1,4030360.0025.000.00-110
1.170.00-6220365.0038.910.00-60
0.900.00-1110370.0038.700.00-10
0.700.00-970375.0044.290.00-80
0.520.00-1500380.0047.740.00-120
0.480.00-380385.0054.000.00-10
0.380.00-60390.0057.690.00-60
0.330.00-2430395.0065.020.00-100
0.280.00-4000400.0067.900.00-10
0.260.00-130405.0068.600.00-40
0.220.00-3540410.0074.500.00-20
0.210.00-120415.0085.950.00-10
0.190.00-300420.0085.550.00-20
0.150.00-560425.0087.400.00-30
0.170.00-40430.0092.350.00-60
0.140.00-780435.00100.250.00-10
0.140.00-550440.00103.500.00-30
0.130.00-320445.00110.000.00-20
0.110.00-10450.00125.100.00-125
0.020.00-20455.00129.300.00-1030
0.050.00-10460.00159.300.00-59
0.060.00-100465.00130.850.00-20
0.040.00-10470.00162.100.00-115
0.050.00-200475.00157.050.00-200
0.060.00-2000480.00173.600.00-210
0.060.00-100485.00-----
0.050.00-3100490.00-----
0.050.00-130500.00163.450.00-10
0.040.00-600520.00208.400.00-10
0.030.00-10540.00257.390.00-540
0.030.00-10560.00280.900.00--0