U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
329.66-6.85 (-2.04%)
At close: 4:00PM EDT
330.15 +0.49 (0.15%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Calls
September 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
205.290.00-1105130.000.08-0.01-11.11%101,367
198.280.00-417494135.000.150.00-12,233
197.300.00-155140.000.120.00-52751
192.280.00-137145.000.190.00-2395
185.580.00-2307150.000.160.00-824,149
178.350.00-160155.000.220.00-3651
175.530.00-1154160.000.220.00-2669
167.000.00-132165.000.200.00-1941
161.870.00-411170.000.260.00-11,084
156.990.00-28175.000.300.00-1666
153.170.00-1073180.000.290.00-11,734
146.900.00-3130185.000.370.00-2572
141.53-1.93-1.35%176190.000.400.00-6986
137.60-3.88-2.74%275195.000.450.00-2702
132.68-4.74-3.45%2290200.000.50+0.07+16.28%57,734
131.680.00-370205.000.54-0.01-1.82%7440
123.05+1.28+1.05%2128210.000.550.00-62,306
94.050.00-195215.000.620.00-1594
118.000.00-1312220.000.69-0.06-8.00%14,343
114.190.00-223225.000.850.00-11,655
103.90-3.78-3.51%211,235230.000.96+0.12+14.29%36,150
99.25+1.30+1.33%1239235.001.04+0.14+15.56%932,912
92.850.00-9527240.001.18+0.14+13.46%1045,348
92.630.00-1359245.001.250.00-21,817
86.64+1.11+1.30%11,609250.001.57+0.19+13.77%1,0024,375
77.00-7.54-8.92%1393255.001.580.00-151,770
74.71-5.16-6.46%21,155260.002.20+0.36+19.57%542,925
69.71+0.01+0.01%1488265.002.47+0.32+14.88%31,101
68.050.00-32,709270.002.79+0.09+3.33%123,799
61.03-4.12-6.32%4897275.003.45+0.60+21.05%9664,273
55.74-5.26-8.62%202,770280.004.05+0.30+8.00%114,383
52.97-1.73-3.16%13,756285.004.61+0.53+12.99%51,583
47.06-4.74-9.15%44,740290.005.60+0.84+17.65%2474,273
43.82-3.29-6.98%43,018295.006.50+1.00+18.18%463,669
37.55-5.90-13.58%2536,509300.007.95+1.45+22.31%2437,689
36.10-4.40-10.86%74,252305.008.85+1.27+16.75%71,453
30.75-5.50-15.17%2094,182310.0010.50+0.65+6.60%1813,521
29.45-3.08-9.47%531,225315.0012.33+1.97+19.02%1211,034
25.00-4.80-16.11%4,8366,110320.0014.08+2.28+19.32%3462,048
21.53-3.32-13.36%461,104325.0015.90+2.22+16.23%270673
18.90-4.10-17.83%5036,534330.0018.31+2.51+15.89%5334,194
16.48-3.87-19.02%3104,092335.0021.00+2.60+14.13%1512,902
14.07-3.71-20.87%2673,928340.0023.75+3.08+14.90%3052,162
12.90-3.10-19.38%632,174345.0026.25+3.25+14.13%179458
10.47-2.93-21.87%11723,259350.0029.55+1.50+5.35%10624
9.20-1.80-16.36%337518355.0032.35+1.65+5.37%87325
7.98-1.83-18.65%1311,140360.0032.750.00-52272
5.77-1.53-20.96%57028,370370.0040.250.00-165
4.05-1.26-23.73%1,4492,042380.0051.48+3.73+7.81%193
2.97-0.72-19.51%1,0931,088390.0074.850.00-148
2.14-0.52-19.55%3242,036400.0064.750.00-261
1.98+0.15+8.20%1730410.0073.800.00-381
1.26-0.21-14.29%3754420.0092.130.00-50
1.240.00-1634430.00129.090.00-2093
0.81-0.16-16.49%161,241440.00138.750.00-114
0.830.00-1357450.00144.700.00--10
0.760.00-1359460.00152.550.00-424
0.580.00-10216470.00137.70+1.95+1.44%13
0.550.00-1309480.00147.95+2.55+1.75%211
0.420.00-116490.00158.25+4.65+3.03%917
0.400.00-1342500.00168.30+4.76+2.91%319
0.310.00-1443520.00187.70-26.00-12.17%211
0.280.00-85287540.00255.450.00--0
0.200.00-11,070560.00281.250.00--0