U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
329.66-6.85 (-2.04%)
At close: 4:00PM EDT
330.11 +0.45 (0.13%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
221.440.00-216110.000.42-0.01-2.33%1332,443
189.800.00-112115.000.52+0.01+1.96%121,171
219.530.00-2168120.000.570.00-3842
137.750.00-1137125.000.660.00-19512
202.570.00-2106130.000.78+0.05+6.85%1263
179.450.00-1224135.000.910.00-1103
192.140.00-2198140.001.040.00-83856
160.000.00-490145.001.550.00-1291
183.56+30.76+20.13%184150.001.250.00-1468
182.000.00-1472155.001.350.00-45617
168.500.00-1206160.001.530.00-651,366
165.850.00-1249165.001.610.00-11,795
167.900.00-139170.001.760.00-25914
134.850.00-3134175.002.07-0.04-1.90%5372
138.500.00-149180.002.240.00-1876
149.62+23.62+18.75%242185.002.700.00-45561
133.850.00-1281190.002.920.00-100701
127.540.00-188195.003.35+0.20+6.35%100526
139.370.00-1319200.003.500.00-22,300
132.000.00-160210.004.540.00-51,990
108.100.00-174215.005.100.00-11,280
122.270.00-2339220.006.10+0.75+14.02%354,401
114.360.00-162225.006.300.00-2998
108.700.00-1474230.007.45+0.03+0.40%138641
110.490.00-3446235.008.25+0.09+1.10%1754
105.300.00-4475240.009.060.00-11,253
98.300.00-1674245.0010.00+0.69+7.41%12920
98.900.00-132,007250.0011.20-0.35-3.03%602,629
80.410.00-4523255.0012.470.00-1405
87.200.00-1733260.0012.820.00-21,934
83.980.00-4314265.0013.800.00-25895
82.500.00-31,523270.0015.95+0.05+0.31%1001,781
78.540.00-2391275.0017.90-0.38-2.08%93771
73.65-3.25-4.23%301,750280.0018.100.00-162,302
68.500.00-1641285.0019.630.00-1452
65.500.00-11,423290.0021.850.00-221,750
66.270.00-11,282295.0023.370.00-4853
59.70-4.40-6.86%154,786300.0024.800.00-154,057
56.850.00-11,414305.0027.250.00-7663
53.81-1.59-2.87%11991310.0032.100.00-1886
50.76-2.29-4.32%3582315.0032.85+1.85+5.97%49256
47.85-4.55-8.68%59,503320.0035.95+1.95+5.74%86,937
46.09-1.41-2.97%91,352325.0036.400.00-11,549
43.95-2.05-4.46%205,801330.0040.00-1.80-4.31%155,771
41.50-3.80-8.39%81,241335.0042.75+1.65+4.01%1136
40.11-2.59-6.07%321,630340.0046.110.00-11,322
37.00-3.55-8.75%1982345.0048.150.00-2100
35.00-2.90-7.65%52,714350.0048.850.00-241,516
33.15-0.81-2.39%1451355.0057.810.00-381
30.00-3.65-10.85%102,109360.0062.400.00-6135
29.550.00-2303365.0082.200.00-14179
30.200.00-12,521370.0063.08+1.58+2.57%1165
26.180.00-50500375.0066.28-15.02-18.47%1299
23.730.00-27547380.0069.800.00-1299
24.940.00-2203385.0086.600.00-22348
23.100.00-3568390.0076.450.00-1211
22.050.00-3682395.0083.450.00-45260
18.50-1.80-8.87%203,273400.0084.40+2.51+3.07%5541
17.950.00-1454405.0089.400.00-56296
16.05-1.75-9.83%44,982410.0090.950.00-4233
15.480.00-20615415.0098.800.00-36176
13.95-0.65-4.45%508,315420.0098.850.00-14239
15.700.00-10177425.00105.550.00-51221
13.800.00-51,152430.00109.850.00-2314
11.96+0.81+7.26%29549435.00110.930.00-3292
10.60-0.67-5.94%304,474440.00116.25+0.20+0.17%6429
10.000.00-144309445.00122.100.00-43107
9.25-1.70-15.53%251,382450.00125.05+3.25+2.67%11483
8.10-1.00-10.99%981,434460.00130.020.00-3231
8.450.00-4423470.00142.75-1.45-1.01%470
7.130.00-11,229480.00151.450.00-31196
6.040.00-1107490.00165.200.00-223
5.670.00-31,393500.00174.250.00-117
4.750.00-2589510.00-----
4.530.00-41,183520.00-----
3.950.00-15106530.00-----
3.29-0.35-9.62%521,459540.00206.300.00-211
3.050.00-1,0011,028550.00-----
2.950.00-101,375560.00225.700.00-28
2.920.00-14570.00235.500.00--1
2.800.00-989580.00245.450.00--1
2.400.00-1274590.00-----
2.08-0.21-9.17%936,189600.00-----