U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
329.66-6.85 (-2.04%)
At close: 4:00PM EDT
329.80 +0.14 (0.04%)
After hours: 04:47PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
234.860.00-21,301100.000.790.00-22,048
235.520.00-2865105.000.840.00-6756
204.750.00-7648110.000.960.00-29582
219.730.00-52489115.001.160.00-15701
215.520.00-1183120.001.270.00-22323
208.150.00-1488125.001.530.00-10952
207.670.00-1263130.001.480.00-11,106
205.230.00-3363135.001.710.00-10319
195.420.00-13498140.001.780.00-1687
195.670.00-5512145.002.170.00-10904
185.48-6.12-3.19%21,108150.002.470.00-11,391
186.850.00-67207155.002.760.00-10889
177.19-2.61-1.45%2269160.003.110.00-241,764
172.160.00-66494165.003.350.00-5718
167.92-0.34-0.20%2659170.003.900.00-31,342
168.130.00-3356175.004.570.00-1749
164.280.00-346486180.004.700.00-11,543
160.000.00-1254185.005.720.00-11,312
154.900.00-2131190.005.900.00-11,218
145.400.00-5151195.006.900.00-12,273
146.400.00-17,069200.007.200.00-82,873
137.850.00-4242210.009.23+0.63+7.33%11,699
128.000.00-27,417220.0010.93-0.22-1.97%11,999
116.300.00-30648230.0012.670.00-11,005
116.480.00-277235.0013.700.00-1418
117.100.00-21,472240.0015.63+0.28+1.82%1412
108.00-2.00-1.82%3316245.0016.750.00-52388
104.77-3.23-2.99%12,164250.0018.50+1.20+6.94%133,702
100.850.00-2274255.0020.35+0.80+4.09%101,813
95.77-4.83-4.80%142,321260.0021.95+0.10+0.46%81,245
91.850.00-1796265.0023.25+0.45+1.97%9191
92.400.00-21,218270.0024.63-0.73-2.88%111,422
87.05+0.25+0.29%10914275.0027.30+1.10+4.20%71,327
82.67-1.13-1.35%44,444280.0029.000.00-72,878
82.43-2.12-2.51%8677285.0031.00+1.40+4.73%8407
81.930.00-6781290.0033.30-0.05-0.15%71,152
78.660.00-14661295.0034.25+0.42+1.24%409862
72.45-3.70-4.86%14,144300.0036.70+0.42+1.16%22,643
73.050.00-91,060305.0037.380.00-1533
68.600.00-131,664310.0041.00+1.35+3.40%8609
64.70-1.25-1.90%11,560315.0042.250.00-30505
62.95-1.75-2.70%13,346320.0044.600.00-4001,440
59.00-3.12-5.02%10390325.0048.890.00-57447
55.00-4.69-7.86%15692330.0051.60+1.52+3.04%111,212
53.95-3.65-6.34%103322335.0052.950.00-10370
52.45-3.10-5.58%1936,663340.0057.450.00-21,159
51.06-2.17-4.08%100296345.0058.180.00-1137
47.83-3.18-6.23%13,882350.0062.53-2.92-4.46%2210
47.00-0.70-1.47%187355.0063.300.00-624
43.50-4.20-8.81%581,091360.0068.350.00-2530
45.850.00-39104365.0082.600.00-43
42.05-1.45-3.33%2332370.0074.800.00-2284
38.460.00-6207375.0080.050.00-236
37.600.00-2566380.0082.450.00-2048
34.300.00-152385.0094.500.00-718
34.25-2.08-5.73%2164390.0087.600.00-228
33.900.00-9471395.0093.650.00-123
31.00-1.75-5.34%166,088400.0094.70+2.17+2.35%1540
30.800.00-177405.0097.500.00-448
30.340.00-5203410.00101.500.00-6390
22.400.00-50415.00102.850.00-232
27.800.00-29,792420.00128.750.00-40
24.38-0.92-3.64%5104425.00113.550.00--0
23.800.00-32350430.00117.05-1.85-1.56%1236
22.750.00-6250435.00141.450.00-140
21.650.00-21,258440.00125.00-25.30-16.83%2089
22.800.00-758445.00154.400.00-2218
20.08-0.92-4.38%1227450.00133.15-23.20-14.84%1222
17.10-1.45-7.82%502,482460.00164.000.00-11108
16.73+0.08+0.48%1136470.00150.05-3.98-2.58%648
15.26+0.26+1.73%11,061480.00156.300.00-685
14.100.00-16490.00167.10-15.60-8.54%1293
12.81-0.69-5.11%27,291500.00190.300.00-24164
12.000.00-1126510.00181.850.00--12
9.90-1.35-12.00%1123,008520.00191.600.00-5314
10.04-1.36-11.93%12530.00-----
8.870.00-23,431540.00216.600.00-5327
8.66-0.09-1.03%210550.00216.500.00-171
7.00-1.00-12.50%221,475560.00235.780.00-1129
7.00-1.65-19.08%71570.00243.500.00--53
6.98+0.48+7.38%13580.00249.990.00-260
6.200.00-236590.00264.100.00-2434
5.95-0.14-2.30%251600.00269.290.00-211