Advertisement
Advertisement
U.S. Markets open in 2 hrs 13 mins
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.54+2.25 (+1.18%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
169.000.00-1172150.002.360.00-352277
181.000.00-2140160.002.890.00-4347
158.950.00-492165.003.350.00-11
171.080.00-10170.003.850.00-326
157.000.00-249175.004.100.00-288
153.000.00-252180.004.400.00-16
136.500.00-145185.004.840.00-18
161.690.00-1022190.005.450.00-2425
157.340.00-514195.006.80+0.75+12.40%5174
144.34+0.37+0.26%3176200.006.75+0.33+5.14%3306
132.750.00-240210.007.850.00-15180
133.070.00-512220.009.250.00-54254
93.100.00-115230.0010.550.00-2283
111.000.00-57240.0014.30+1.05+7.92%1163
103.20+0.70+0.68%122250.0016.13+1.18+7.89%1251
102.150.00-163260.0019.10+0.75+4.09%1423
89.000.00-1113270.0019.880.00-582
91.850.00-1130280.0024.25+0.99+4.26%23,314
69.90-6.00-7.91%182290.0025.800.00-1266
64.63-4.92-7.07%13191300.0031.80+1.80+6.00%284
57.57-4.93-7.89%2593310.0038.07+3.58+10.38%2155
52.10-8.97-14.69%26170320.0042.72+5.72+15.46%4703
47.07-10.18-17.78%6160330.0042.730.00-61,890
43.75-6.16-12.34%5167340.0053.00+6.87+14.89%220
41.72-2.58-5.82%2146350.0058.14+6.07+11.66%149
36.60-3.75-9.29%29118360.0056.670.00-23
34.15-11.10-24.53%3243370.0063.720.00-1112
29.00-7.90-21.41%15182380.0070.000.00-2405
27.60-3.85-12.24%1149390.0092.200.00-1156
25.540.00-1758400.0099.850.00--1
23.30-0.05-0.21%1112410.0098.050.00-21
20.56-2.49-10.80%1142420.00-----
16.66-4.94-22.87%2058430.00-----
19.500.00-5111440.00107.950.00--2
14.470.00-26460.00-----
17.150.00-116470.00-----
13.600.00-1221480.00-----
15.150.00--1490.00-----
9.95+0.60+6.42%10524500.00171.36+0.23+0.13%9494
13.400.00-5050510.00-----
10.800.00-58520.00-----
8.400.00-1103530.00-----
7.860.00-1717540.00-----
6.15-2.35-27.65%15550.00-----
7.300.00-2553560.00241.400.00--1
5.890.00-277570.00-----
5.970.00-13580.00255.400.00-56
6.060.00-5483590.00-----
4.22-0.18-4.09%1628600.00266.880.00-22
5.050.00-16610.00-----
8.300.00-23620.00-----
3.900.00-16630.00-----
3.600.00-124640.00-----
3.21+0.07+2.23%7740650.00315.72-0.47-0.15%6321
Advertisement
Advertisement