FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 13, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
51.49+0.54+1.06%150150.000.030.00-212
48.950.00-10152.500.030.00-114
42.500.00--0155.000.010.00-18
42.10+0.50+1.20%100160.000.020.00-115
40.610.00-40162.500.030.00-3155
35.530.00-10165.000.030.00-156
33.250.00-10167.500.040.00-1194
31.50-0.10-0.32%80170.000.020.00-11780
26.350.00-130172.500.010.00-14803
26.220.00-30175.000.010.00-61249
24.09+1.11+4.83%110177.500.010.00-321,032
21.58+0.38+1.79%170180.000.010.00-1762
19.44+0.52+2.75%10182.500.01-0.05-83.33%21,154
17.80+1.56+9.61%120185.000.01-0.01-50.00%71,355
13.90-0.85-5.76%60187.500.02-0.01-33.33%311,573
10.76-1.69-13.57%260190.000.02-0.02-50.00%1602,009
8.23-1.90-18.76%690192.500.04-0.03-42.86%9581,896
5.87-1.63-21.73%1,5670195.000.15+0.04+36.36%1,0043,560
3.55-1.55-30.39%6050197.500.32+0.11+52.38%1,4973,480
1.59-1.35-45.92%3,3560200.000.87+0.34+64.15%3,8304,325
0.43-0.70-61.95%14,3130202.502.19+0.86+64.66%3,9791,852
0.08-0.22-73.33%9,2830205.004.50+1.45+47.54%2981,203
0.03-0.05-62.50%5,9500207.504.15-2.00-32.52%2147
0.01-0.01-50.00%7250210.009.00+1.25+16.13%60110
0.010.00-1290212.5011.630.00-100
0.010.00-10215.0015.300.00-20
0.010.00-500217.5018.350.00-10
0.050.00-100220.0019.750.00--0
0.04+0.02+100.00%20222.50-----
0.020.00-330225.00-----
0.020.00-10230.00-----
0.010.00-10235.00-----
-----240.0041.350.00--0
-----245.0045.450.00--0
0.050.00-10250.0047.50-2.95-5.85%10