FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB181123C001050002018-11-12 10:30AM EST105.0038.450.000.000.00-100.00%
FB181123C001100002018-11-13 10:23AM EST110.0032.400.000.000.00-100.00%
FB181123C001150002018-11-20 3:55PM EST115.0017.200.000.00-2.10-10.88%400.00%
FB181123C001200002018-11-20 1:19PM EST120.0011.500.000.00-0.50-4.17%11600.00%
FB181123C001230002018-11-20 11:44PM EST123.009.800.000.000.00-10000.00%
FB181123C001240002018-11-20 11:44PM EST124.007.000.000.000.00-2700.00%
FB181123C001250002018-11-20 3:49PM EST125.007.360.000.00+0.18+2.51%19700.00%
FB181123C001270002018-11-20 3:45PM EST127.005.750.000.00+0.20+3.60%44000.00%
FB181123C001280002018-11-20 11:44PM EST128.005.000.000.000.00-1,16300.00%
FB181123C001290002018-11-20 3:59PM EST129.004.450.000.00+0.40+9.88%65000.00%
FB181123C001310002018-11-20 3:59PM EST131.002.800.000.00-0.03-1.06%4,28400.00%
FB181123C001320002018-11-20 3:59PM EST132.002.120.000.00-0.13-5.78%7,56100.00%
FB181123C001330002018-11-20 3:59PM EST133.001.540.000.00-0.16-9.41%7,98001.56%
FB181123C001340002018-11-20 3:59PM EST134.001.140.000.00-0.24-17.39%4,71303.13%
FB181123C001360002018-11-20 3:59PM EST136.000.500.000.00-0.25-33.33%3,04206.25%
FB181123C001370002018-11-20 3:59PM EST137.000.300.000.00-0.22-42.31%2,822012.50%
FB181123C001390002018-11-20 3:59PM EST139.000.110.000.00-0.16-59.26%2,615012.50%
FB181123C001400002018-11-20 3:59PM EST140.000.080.000.00-0.09-52.94%13,642012.50%
FB181123C001430002018-11-20 3:27PM EST143.000.040.000.00-0.04-50.00%1,018025.00%
FB181123C001460002018-11-20 3:40PM EST146.000.020.000.00-0.02-50.00%361025.00%
FB181123C001470002018-11-20 3:09PM EST147.000.020.000.00-0.01-33.33%187025.00%
FB181123C001490002018-11-20 3:38PM EST149.000.020.000.00+0.01+100.00%267025.00%
FB181123C002150002018-10-25 1:24PM EST215.000.020.000.000.00-18050.00%
PutsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB181123P001210002018-11-20 11:44PM EST121.000.080.000.000.00-238025.00%
FB181123P001220002018-11-20 3:54PM EST122.000.130.000.00-0.26-66.67%298025.00%
FB181123P001230002018-11-20 3:59PM EST123.000.140.000.00-0.34-70.83%521025.00%
FB181123P001240002018-11-20 3:55PM EST124.000.200.000.00-0.38-65.52%370012.50%
FB181123P001260002018-11-20 3:58PM EST126.000.280.000.00-0.58-67.44%2,494012.50%
FB181123P001270002018-11-20 3:59PM EST127.000.390.000.00-0.66-62.86%2,141012.50%
FB181123P001280002018-11-20 3:59PM EST128.000.490.000.00-0.81-62.31%4,846012.50%
FB181123P001290002018-11-20 3:59PM EST129.000.630.000.00-0.88-58.28%5,72106.25%
FB181123P001310002018-11-20 3:58PM EST131.001.190.000.00-1.01-45.91%4,48003.13%
FB181123P001320002018-11-20 3:59PM EST132.001.430.000.00-1.25-46.64%3,81701.56%
FB181123P001330002018-11-20 3:59PM EST133.001.930.000.00-1.32-40.62%6,82000.00%
FB181123P001340002018-11-20 3:57PM EST134.002.620.000.00-1.09-29.38%93700.00%
FB181123P001950002018-11-02 1:34PM EST195.0044.260.000.000.00-1000.00%
FB181123P002050002018-11-15 1:59PM EST205.0061.500.000.000.00-100.00%