FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190531C001450002019-05-20 11:55AM EDT145.0040.6035.8036.450.00-83576.56%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190531P001350002019-05-14 9:30AM EDT135.000.050.000.010.00-1275.00%
FB190531P001420002019-05-23 10:50AM EDT142.000.010.000.010.00-1662.50%