FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 22, 2018
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----145.000.080.00-911
35.440.00-621147.000.600.00-72
-----149.000.020.00-316
34.600.00-22150.000.06-0.01-14.29%37
37.650.00-710152.500.01-0.05-83.33%820
30.650.00-22155.000.050.00-28105
25.990.00-31157.500.04+0.01+33.33%128
38.95+2.35+6.42%17160.000.020.00-1365
36.24+9.81+37.12%215162.500.100.00-32193
30.73-0.84-2.66%2123165.000.030.00-12773
28.850.00-3897167.500.01-0.01-50.00%67256
29.00+2.25+8.41%582170.000.01-0.02-66.67%7211,425
25.90+1.85+7.69%15233172.500.02-0.02-50.00%484325
24.11+2.51+11.62%30501175.000.02-0.03-60.00%235778
21.25+2.04+10.62%21432177.500.03-0.02-40.00%8805
18.92+3.22+20.51%43890180.000.04-0.04-50.00%5301,906
16.60+3.39+25.66%46907182.500.06-0.06-50.00%4672,053
14.10+3.20+29.36%1273,128185.000.09-0.10-52.63%1,0453,304
11.00+2.52+29.72%3001,326187.505.01-0.49-8.91%31351
8.49+2.19+34.76%8903,070190.006.40-0.30-4.48%1064
6.21+1.83+41.78%1,0014,600192.500.43-0.54-55.67%3,7063,086
4.20+1.56+59.09%4,2558,898195.0011.800.00-10
2.43+1.01+71.13%13,0715,659197.501.66-1.39-45.57%7,0431,006
1.30+0.58+80.56%32,7976,251200.0013.900.00-5315
0.91+0.06+7.06%437202.504.85-2.30-32.17%2,906128
0.52-0.09-14.75%2361205.006.95-1.76-20.21%16844
0.31-0.14-31.11%25207.509.40-2.80-22.95%3442
0.30-0.02-6.25%1946210.0013.32-0.08-0.60%3034
0.07-0.01-12.50%298340212.5013.25-2.52-15.98%1130
0.16-0.05-23.81%2610215.0025.850.00-51
0.04-0.01-20.00%265313217.50-----
0.03-0.01-25.00%100373220.00-----
0.02-0.01-33.33%9165222.50-----
0.020.00-2501230.00-----
0.04+0.03+300.00%3599250.00-----
0.010.00-205205260.00-----
0.010.00-44130270.00-----