FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 28, 2018
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
27.500.00-10135.000.01-0.04-80.00%65139
-----138.000.080.00-5454
-----139.000.06-0.01-11.11%522
26.100.00-153140.000.030.00-3361,359
-----141.000.040.00-2010
24.200.00-33142.000.030.00-2943
23.550.00-20143.000.030.00-3810
-----144.000.05-0.04-28.57%2160
19.800.00-4043145.000.060.00-251,041
-----146.000.04-0.03-42.86%3143
-----147.000.07-0.07-33.33%17126
-----148.000.090.00-760
-----149.000.090.00-5356
13.83-2.37-14.63%9780150.000.11+0.03+37.50%2102,050
10.400.00-128152.500.19+0.05+35.71%3721,713
8.51-2.74-24.36%130227155.000.31+0.11+55.00%1,0572,211
6.38-2.57-28.72%17573157.500.55+0.22+66.67%1,3552,192
4.12-2.53-38.05%1,7381,549160.001.08+0.50+86.21%2,5194,536
2.42-2.18-47.39%3,2804,209162.501.93+0.87+82.08%2,3232,068
1.24-1.70-57.82%7,1553,556165.003.30+1.47+80.33%3,6762,086
0.58-1.07-64.85%7,0864,146167.505.04+1.99+65.25%7252,138
0.26-0.61-70.11%6,6136,769170.006.99+2.34+50.32%3,6592,610
0.12-0.32-72.73%1,9012,397172.509.40+2.60+38.24%339444
0.07-0.14-66.67%2,0663,626175.0011.75+2.65+29.12%107689
0.03-0.08-72.73%3281,287177.5014.00+2.11+17.75%62363
0.02-0.05-71.43%5003,483180.0016.95+2.43+16.74%17140
0.02-0.02-50.00%61,509182.5017.500.00-663
0.01-0.02-66.67%841,757185.0020.08+0.36+1.83%191
0.020.00-231,560187.5024.200.00-5440
0.010.00-211,128190.0026.54+2.42+10.03%95
0.010.00-13775192.5026.780.00-137
0.010.00-1412195.0033.42+0.13+0.39%422
0.020.00-1832197.5031.320.00-41
0.010.00-10892200.0034.600.00-461
0.010.00-150202.5036.330.00-429
0.030.00-1141205.0040.700.00-1022
0.01-0.02-66.67%2119207.5031.62-0.88-2.71%33
0.010.00-187210.00-----
0.030.00-151212.50-----
0.05-0.03-37.50%1113215.00-----
0.070.00-11217.5043.380.00-60
0.020.00-423220.00-----