FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
104.800.00-11180.00-----
99.800.00-1285.000.010.00-1301,056
-----90.000.010.00-1670
-----95.000.010.00-111642
89.500.00-1011100.000.010.00-1183,431
81.250.00--10105.000.010.00-13012,422
76.300.00--10110.000.010.00-19,852
59.870.00-11115.000.030.00-101,298
-----120.000.010.00-463,263
55.220.00-12125.000.020.00-20738
44.060.00-36130.000.040.00-2501,770
48.400.00-524135.000.020.00-202,146
49.230.00-257140.000.020.00-3231,970
36.390.00-143145.000.010.00-222,078
39.750.00-11240150.000.010.00-1,0304,483
32.500.00-129155.000.020.00-61,788
29.150.00-226725160.000.010.00-416,857
23.800.00-35407165.000.010.00-507,848
21.300.00-11215167.500.010.00-482,278
19.540.00-105741170.000.010.00-3869,600
16.770.00-48628172.500.070.00-2893,190
14.260.00-2482,831175.000.040.00-7188,210
11.560.00-822,266177.500.070.00-1,2045,045
9.230.00-9439,311180.000.120.00-3,57913,145
6.740.00-1,6194,056182.500.250.00-2,6012,646
4.560.00-5,48316,012185.000.550.00-8,06215,215
2.650.00-8,2867,164187.501.140.00-5,0863,127
1.150.00-17,28617,193190.002.290.00-4,1929,943
0.440.00-11,60811,962192.503.740.00-284313
0.180.00-17,71321,062195.006.200.00-119645
0.080.00-4,5704,359197.508.660.00-7843
0.050.00-3,00015,529200.0010.800.00-40641
0.020.00-1681,209202.5016.550.00--0
0.020.00-2686,276205.0024.200.00-201260
0.040.00-1051,168207.50-----
0.010.00-30613,226210.0030.650.00-111
0.010.00-10287212.50-----
0.010.00-1914,389215.0033.970.00-20
0.010.00-97,356220.0045.000.00-41
0.010.00-194,116225.0036.390.00-50
0.010.00-315,936230.0039.760.00-50
0.010.00-112,575235.00-----
0.010.00-4008,643240.0052.820.00-20
0.010.00-23,485245.00-----
0.010.00-5210250.00-----
0.010.00-145255.00-----
0.010.00-1334260.0080.750.00---
0.010.00-500637265.00-----
0.060.00-2525270.00-----
0.020.00-40275.00-----
0.030.00-180280.00-----
0.020.00-90285.00-----
0.010.00-8080295.00-----
0.030.00--2325.00144.950.00--6