FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:177.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191025C001775002019-10-22 12:49PM EDT2019-10-256.356.756.90-5.90-48.16%39037.09%
FB191101C001775002019-10-22 12:54PM EDT2019-11-019.159.609.70-4.90-34.88%255049.00%
FB191108C001775002019-10-22 12:43PM EDT2019-11-089.909.9510.10-3.84-27.95%86041.00%
FB191122C001775002019-10-22 11:23AM EDT2019-11-2212.8010.8511.05-1.75-12.03%40035.50%
FB191129C001775002019-10-22 11:29AM EDT2019-11-2912.4511.2011.40-2.60-17.28%2-33.72%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191025P001775002019-10-22 1:06PM EDT2019-10-250.550.540.56+0.47+587.50%4,239033.64%
FB191101P001775002019-10-22 1:05PM EDT2019-11-013.203.153.20+1.57+96.32%763046.14%
FB191108P001775002019-10-22 12:23PM EDT2019-11-083.403.603.70+1.42+71.72%48039.47%
FB191122P001775002019-10-22 12:58PM EDT2019-11-224.504.304.40+1.73+62.45%19033.12%
FB191129P001775002019-10-22 12:38PM EDT2019-11-294.404.504.65+1.44+48.65%155031.13%