FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191025C001850002019-10-22 3:59PM EDT2019-10-251.080.000.000.00-16,61403.13%
FB191101C001850002019-10-22 3:59PM EDT2019-11-014.750.000.000.00-2,20203.13%
FB191108C001850002019-10-22 3:59PM EDT2019-11-085.250.000.000.00-36501.56%
FB191115C001850002019-10-22 3:58PM EDT2019-11-155.580.000.000.00-3,97701.56%
FB191122C001850002019-10-22 3:50PM EDT2019-11-226.400.000.000.00-4601.56%
FB191129C001850002019-10-22 3:51PM EDT2019-11-296.650.000.000.00-6601.56%
FB191220C001850002019-10-22 3:59PM EDT2019-12-207.750.000.000.00-40500.78%
FB200117C001850002019-10-22 3:59PM EDT2020-01-179.250.000.000.00-1,77800.78%
FB200320C001850002019-10-22 3:51PM EDT2020-03-2013.500.000.000.00-5400.78%
FB200619C001850002019-10-22 3:56PM EDT2020-06-1917.520.000.000.00-3600.39%
FB200918C001850002019-10-22 3:16PM EDT2020-09-1821.750.000.000.00-100.39%
FB210115C001850002019-10-22 3:51PM EDT2021-01-1525.650.000.000.00-6500.39%
FB210319C001850002019-10-22 11:38AM EDT2021-03-1928.980.000.000.00-6000.39%
FB210618C001850002019-10-22 1:50PM EDT2021-06-1830.250.000.000.00-100.39%
FB220121C001850002019-10-15 12:44PM EDT2022-01-2139.350.000.000.00-200.20%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191025P001850002019-10-22 3:59PM EDT2019-10-253.750.000.000.00-24,82600.00%
FB191101P001850002019-10-22 3:58PM EDT2019-11-017.400.000.000.00-4,03100.00%
FB191108P001850002019-10-22 3:57PM EDT2019-11-087.840.000.000.00-37600.00%
FB191115P001850002019-10-22 3:58PM EDT2019-11-158.090.000.000.00-2,96900.00%
FB191122P001850002019-10-22 3:44PM EDT2019-11-227.780.000.000.00-5300.00%
FB191129P001850002019-10-22 3:44PM EDT2019-11-298.100.000.000.00-9300.00%
FB191220P001850002019-10-22 3:59PM EDT2019-12-209.850.000.000.00-71900.00%
FB200117P001850002019-10-22 3:05PM EDT2020-01-1710.500.000.000.00-10600.00%
FB200320P001850002019-10-22 3:45PM EDT2020-03-2014.020.000.000.00-700.00%
FB200619P001850002019-10-22 3:29PM EDT2020-06-1917.550.000.000.00-900.00%
FB200918P001850002019-10-22 3:28PM EDT2020-09-1820.420.000.000.00-300.00%
FB210115P001850002019-10-22 12:51PM EDT2021-01-1523.380.000.000.00-3300.00%
FB210618P001850002019-09-25 10:20AM EDT2021-06-1830.000.000.000.00-1000.00%
FB220121P001850002019-10-22 1:44PM EDT2022-01-2128.550.000.000.00-200.00%