FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C002100002019-09-20 12:49PM EDT2019-09-200.010.000.000.00-10050.00%
FB190927C002100002019-09-20 11:52AM EDT2019-09-270.030.020.03-0.02-40.00%149029.30%
FB191004C002100002019-09-20 11:32AM EDT2019-10-040.070.060.07+0.01+16.67%68024.02%
FB191011C002100002019-09-20 10:07AM EDT2019-10-110.170.120.14+0.06+54.55%1022.22%
FB191018C002100002019-09-20 12:50PM EDT2019-10-180.240.240.26-0.04-14.29%4,411021.78%
FB191025C002100002019-09-20 11:43AM EDT2019-10-250.520.450.52-0.12-18.75%43022.80%
FB191101C002100002019-09-20 12:47PM EDT2019-11-011.341.351.44-0.16-10.67%48027.86%
FB191115C002100002019-09-20 12:51PM EDT2019-11-152.122.122.15-0.07-3.20%104027.84%
FB191220C002100002019-09-20 12:31PM EDT2019-12-203.543.553.65+0.09+2.61%47027.17%
FB200117C002100002019-09-20 12:33PM EDT2020-01-174.564.604.70-0.10-2.15%177026.73%
FB200320C002100002019-09-20 11:36AM EDT2020-03-208.358.058.20+0.40+5.03%37028.95%
FB200619C002100002019-09-20 12:09PM EDT2020-06-1912.0512.0012.15+0.11+0.92%29029.99%
FB210115C002100002019-09-20 10:51AM EDT2021-01-1520.0519.3019.60+0.60+3.08%24031.24%
FB210618C002100002019-09-20 9:31AM EDT2021-06-1824.9523.4024.70+2.50+11.14%1032.31%
FB220121C002100002019-09-20 11:43AM EDT2022-01-2130.0027.4031.00+0.10+0.33%2033.34%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P002100002019-09-18 1:55PM EDT2019-09-2021.6519.5520.600.00-60136.23%
FB191004P002100002019-08-29 3:19PM EDT2019-10-0430.6019.7520.150.00--023.54%
FB191011P002100002019-09-13 3:55PM EDT2019-10-1122.6719.7020.100.00-1015.63%
FB191018P002100002019-09-19 10:00AM EDT2019-10-1819.8519.8020.200.00-130018.65%
FB191115P002100002019-09-19 2:45PM EDT2019-11-1522.2021.3521.600.00-51024.60%
FB191220P002100002019-09-20 10:21AM EDT2019-12-2021.7022.5022.75-0.75-3.34%593723.81%
FB200117P002100002019-09-19 11:04AM EDT2020-01-1723.2723.2523.450.00-1022.97%
FB200320P002100002019-09-05 12:53PM EDT2020-03-2026.9526.0526.200.00-35024.69%
FB200619P002100002019-09-20 10:21AM EDT2020-06-1928.2129.0529.25-2.76-8.91%3025.25%
FB210115P002100002019-09-06 10:56AM EDT2021-01-1535.8034.4534.750.00-16025.55%
FB210618P002100002019-08-16 3:46PM EDT2021-06-1843.6736.8541.400.00-314028.96%