FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:245.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C002450002019-08-22 2:29PM EDT2019-09-200.010.000.030.00-1082.03%
FB191004C002450002019-08-27 12:51PM EDT2019-10-040.030.000.050.00--047.66%
FB191018C002450002019-09-06 9:30AM EDT2019-10-180.010.000.090.00-50038.87%
FB191115C002450002019-09-05 2:24PM EDT2019-11-150.270.000.180.00-14031.40%
FB191220C002450002019-09-12 3:56PM EDT2019-12-200.330.031.030.00-12034.31%
FB200320C002450002019-09-13 10:31AM EDT2020-03-201.521.331.57-0.12-7.32%1027.14%
FB200619C002450002019-09-13 2:36PM EDT2020-06-193.452.093.85-0.15-4.17%51028.69%
FB210115C002450002019-09-11 3:31PM EDT2021-01-159.106.008.850.00-2029.46%
FB210618C002450002019-09-12 3:56PM EDT2021-06-1812.5010.0014.200.00-10031.86%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P002450002019-08-26 11:02AM EDT2019-09-2065.8355.6060.100.00-1090.63%
FB191115P002450002019-08-02 9:55AM EDT2019-11-1553.6057.4057.950.00-1030.42%
FB191220P002450002019-08-02 3:43PM EDT2019-12-2055.6657.4557.950.00-20024.32%
FB200320P002450002019-07-31 3:00PM EDT2020-03-2051.9057.8062.250.00--136.71%
FB200619P002450002019-09-05 10:35AM EDT2020-06-1955.9156.7060.700.00-23726.31%
FB210115P002450002019-05-24 10:26AM EDT2021-01-1566.1260.8561.500.00-1221.42%
FB210618P002450002019-06-26 11:11AM EDT2021-06-1865.4057.1559.700.00-5015.44%