U.S. Markets close in 2 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
343.21-14.27 (-3.99%)
As of 4:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:305.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB211119C003050002021-06-17 12:45PM EDT2021-11-1944.7050.2552.050.00-677354.95%
FB211217C003050002021-06-08 3:22PM EDT2021-12-1752.0352.0052.40+4.73+10.00%12,89747.32%
FB220121C003050002021-06-23 3:20PM EDT2022-01-2153.2754.0054.55+0.31+0.59%11,43043.13%
FB220318C003050002021-06-15 9:34AM EDT2022-03-1854.8057.6559.350.00-13041.57%
FB220617C003050002021-06-24 12:38PM EDT2022-06-1764.9063.6565.35+3.70+6.05%101,40539.66%
FB220916C003050002021-06-16 9:35AM EDT2022-09-1665.2569.1070.600.00-116138.65%
FB230120C003050002021-06-22 3:33PM EDT2023-01-2075.4575.5577.75+2.06+2.81%11,07338.36%
FB230616C003050002021-06-23 2:06PM EDT2023-06-1682.3082.5587.000.00-210039.37%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB211119P003050002021-06-24 9:40AM EDT2021-11-1910.9910.5510.85-0.44-3.85%112150.12%
FB211217P003050002021-06-21 2:27PM EDT2021-12-1713.5512.2512.550.00-13,69044.28%
FB220121P003050002021-06-24 9:33AM EDT2022-01-2114.2514.1014.40-1.00-6.56%413,08540.16%
FB220218P003050002021-06-10 11:44AM EDT2022-02-1822.4516.7017.000.00-114639.76%
FB220617P003050002021-06-15 11:30AM EDT2022-06-1727.2523.4023.850.00-766336.45%
FB220916P003050002021-06-17 11:57AM EDT2022-09-1632.5528.0528.750.00-1060035.62%
FB230120P003050002021-06-22 3:12PM EDT2023-01-2035.3533.2533.850.00-1352734.31%
FB230616P003050002021-06-07 10:10AM EDT2023-06-1646.0037.5542.500.00-24535.47%