U.S. markets open in 5 hours 46 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
336.51+5.43 (+1.64%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:390.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210618C003900002021-06-15 3:48PM EDT2021-06-180.010.000.000.00-20050.00%
FB210625C003900002021-06-17 3:23PM EDT2021-06-250.030.000.000.00-2025.00%
FB210702C003900002021-06-16 3:11PM EDT2021-07-020.110.000.000.00-2012.50%
FB210709C003900002021-06-17 3:10PM EDT2021-07-090.200.000.000.00-50012.50%
FB210716C003900002021-06-17 1:27PM EDT2021-07-160.380.000.000.00-6012.50%
FB210723C003900002021-06-17 1:41PM EDT2021-07-230.500.000.000.00-2012.50%
FB210730C003900002021-06-17 1:46PM EDT2021-07-301.390.000.000.00-106.25%
FB210820C003900002021-06-17 1:09PM EDT2021-08-202.260.000.000.00-306.25%
FB210917C003900002021-06-17 3:37PM EDT2021-09-173.690.000.000.00-12006.25%
FB211015C003900002021-06-16 12:34PM EDT2021-10-155.340.000.000.00-106.25%
FB211119C003900002021-06-16 1:19PM EDT2021-11-197.900.000.000.00-206.25%
FB211217C003900002021-06-16 12:50PM EDT2021-12-179.650.000.000.00-103.13%
FB220121C003900002021-06-17 3:14PM EDT2022-01-2112.850.000.000.00-1003.13%
FB220218C003900002021-06-16 10:21AM EDT2022-02-1816.000.000.000.00-103.13%
FB220318C003900002021-06-09 2:09PM EDT2022-03-1816.990.000.000.00-1503.13%
FB220617C003900002021-06-17 11:18AM EDT2022-06-1723.100.000.000.00-303.13%
FB220916C003900002021-06-15 12:27PM EDT2022-09-1629.750.000.000.00-103.13%
FB230120C003900002021-06-17 2:36PM EDT2023-01-2036.330.000.000.00-203.13%
FB230616C003900002021-06-09 3:52PM EDT2023-06-1642.000.000.000.00-101.56%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210618P003900002021-06-15 9:50AM EDT2021-06-1851.340.000.000.00-100.00%
FB210625P003900002021-06-17 10:10AM EDT2021-06-2557.500.000.000.00-100.00%
FB210702P003900002021-06-16 9:45AM EDT2021-07-0254.710.000.000.00-600.00%
FB210716P003900002021-06-10 2:43PM EDT2021-07-1657.690.000.000.00-600.00%
FB210820P003900002021-05-12 12:40PM EDT2021-08-2092.5558.9561.550.00-11044.17%
FB210917P003900002021-05-20 3:54PM EDT2021-09-1774.850.000.000.00-100.00%
FB211015P003900002021-05-20 3:54PM EDT2021-10-1576.000.000.000.00-100.00%
FB211119P003900002021-06-17 3:35PM EDT2021-11-1960.700.000.000.00-3600.00%
FB220121P003900002021-06-07 3:18PM EDT2022-01-2165.700.000.000.00-5400.00%
FB220318P003900002021-06-08 2:32PM EDT2022-03-1872.000.000.000.00-5600.00%
FB220617P003900002021-06-09 9:39AM EDT2022-06-1776.450.000.000.00-100.00%
FB220916P003900002021-06-14 9:56AM EDT2022-09-1681.500.000.000.00-200.00%
FB230120P003900002021-06-08 10:50AM EDT2023-01-2087.600.000.000.00-200.00%