Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
324.46-13.57 (-4.01%)
At close: 04:00PM EST
326.30 +1.84 (+0.57%)
After hours: 06:11PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:530.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB211217C005300002021-11-22 9:37AM EST2021-12-170.060.000.030.00-153870.31%
FB220121C005300002021-11-30 11:25AM EST2022-01-210.170.140.20-0.06-26.09%2049851.76%
FB220218C005300002021-11-30 2:56PM EST2022-02-180.540.181.57-0.39-41.94%6121552.23%
FB220318C005300002021-11-26 12:36PM EST2022-03-181.340.512.940.00-129450.56%
FB220617C005300002021-11-29 3:55PM EST2022-06-173.352.382.600.00-172440.42%
FB220916C005300002021-11-29 1:05PM EST2022-09-166.104.555.050.00-11,50438.84%
FB230120C005300002021-11-24 10:02AM EST2023-01-2011.058.158.900.00-760037.68%
FB230317C005300002021-11-01 11:03AM EST2023-03-1710.188.0512.300.00--10138.99%
FB230616C005300002021-11-30 12:45PM EST2023-06-1613.1011.7515.40-3.65-21.79%131538.44%
FB240119C005300002021-11-26 10:25AM EST2024-01-1926.7521.0024.000.00-116638.41%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB220121P005300002021-11-29 11:31AM EST2022-01-21193.00203.50207.100.00-52071.26%
FB220218P005300002021-11-23 3:36PM EST2022-02-18193.70203.50207.600.00-123260.72%
FB220318P005300002021-11-30 3:53PM EST2022-03-18205.70203.50207.50+11.55+5.95%76551.87%
FB220617P005300002021-11-23 9:36AM EST2022-06-17195.50204.50207.700.00-13239.05%
FB220916P005300002021-11-19 2:09PM EST2022-09-16188.20206.10210.000.00-67437.79%
FB230120P005300002021-11-23 10:26AM EST2023-01-20200.25208.50212.250.00-810534.95%
FB240119P005300002021-11-02 8:33AM EST2024-01-19212.67216.50221.500.00-1133.14%
Advertisement
Advertisement