FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
39.450.00-10148.000.010.00-200
38.300.00--0149.000.030.00-10
38.400.00-10150.000.020.00-300
-----152.500.070.00-110
32.700.00-10155.000.020.00-100
28.550.00-10157.500.040.00-2660
29.45-0.80-2.64%840160.000.03+0.02+200.00%50
29.06+2.17+8.07%10162.500.01-0.04-80.00%10
24.45+0.10+0.41%290165.000.03+0.01+50.00%40
22.55-0.45-1.96%30167.500.02-0.01-33.33%30
19.37+0.77+4.14%820170.000.06+0.01+20.00%570
17.40+0.40+2.35%50172.500.070.00-1050
14.72-0.26-1.74%420175.000.10-0.02-16.67%1720
11.88+2.73+29.84%160177.500.160.00-3810
10.25-0.05-0.49%1670180.000.250.00-6030
7.83-0.17-2.13%1900182.500.420.00-1,3770
5.60-0.40-6.67%6880185.000.71-0.02-2.74%2,3480
3.60-0.40-10.00%1,9050187.501.26-0.06-4.55%5,5170
2.17-0.27-11.07%10,3200190.002.18-0.06-2.68%8,4910
0.99-0.31-23.85%11,6880192.503.65-0.09-2.41%1,6300
0.47-0.16-25.40%11,9330195.005.62+0.07+1.26%1,6800
0.20-0.09-31.03%2,5950197.507.70+0.18+2.39%40
0.10-0.04-28.57%3,6150200.009.50-0.30-3.06%180
0.05-0.02-28.57%1,6900202.5011.20-2.45-17.95%20
0.05-0.01-16.67%2160205.0013.75-3.74-21.38%20
0.03-0.01-25.00%900207.50-----
0.03-0.02-40.00%1510210.00-----
0.03-0.02-40.00%2390212.50-----
0.020.00-200215.00-----
0.020.00--0217.50-----
0.020.00-610220.00-----
0.010.00-10225.00-----
0.020.00-100230.00-----
0.020.00-130235.00-----
0.020.00-10240.00-----
0.040.00-11250.00-----