FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
112.550.00-12990.000.010.00-400536
103.950.00-12495.000.010.00-15,286
86.350.00-210100.000.010.00-420,230
-----105.000.010.00-1864,297
91.410.00-270110.000.010.00-32,996
73.010.00--0115.000.010.00-32,657
75.010.00-3289120.000.010.00-1001,764
63.420.00-251125.000.020.00-11,279
69.730.00-274130.000.010.00-2569
66.850.00-227135.000.010.00-1758
62.220.00-51133140.000.010.00-11,237
59.000.00-1115145.000.010.00-2859
54.800.00-74606150.000.010.00-124,738
48.540.00-8535155.000.010.00-1472,004
44.790.00-10819160.000.020.00-710,228
38.960.00-235,349165.000.010.00-869,261
35.250.00-1195,643170.000.010.00-1989,482
32.410.00-155172.500.020.00-44294
29.740.00-854,300175.000.020.00-3177,730
26.500.00-177177.500.030.00-2351,446
24.180.00-2038,621180.000.030.00-54012,860
21.700.00-48569182.500.040.00-841,943
19.180.00-17615,412185.000.050.00-41714,047
17.350.00-475450187.500.070.00-5012,201
14.500.00-91422,760190.000.100.00-3,08618,210
12.350.00-2042,488192.500.170.00-1,7354,337
9.130.00-1,4739,616195.000.300.00-4,3547,726
7.000.00-1,7852,916197.500.570.00-6,5386,127
5.000.00-8,96418,253200.001.080.00-14,82011,607
3.350.00-9,3587,328202.501.930.00-8,4003,809
2.050.00-29,01121,768205.003.200.00-6,1953,993
1.160.00-13,4029,411207.504.500.00-1,0371,304
0.650.00-28,91831,262210.006.550.00-7201,199
0.220.00-12,22418,598215.0010.470.00-95136
0.100.00-3,3325,558220.0015.430.00-146102
0.060.00-1,9602,814225.0020.350.00-6843
0.030.00-2,1742,879230.0029.000.00-5011
0.030.00-1,0701,127235.0033.650.00-10
0.020.00-4031,165240.0036.100.00-10
0.010.00-376797245.00-----
0.010.00-12597250.0052.090.00-10
0.010.00-212723255.00-----
0.010.00-101,560260.0096.650.00--0
0.010.00-1353265.00-----
0.010.00-1335270.00-----
0.010.00-1201280.00-----
0.010.00-5086290.00-----
0.010.00-241300.0099.350.00--0