U.S. markets open in 6 hours 22 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
331.26-1.20 (-0.36%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
265.150.00-1125.000.010.00-11829
318.200.00-1010.000.010.00-10
245.160.00-134915.000.010.00-2239
287.950.00-72620.000.050.00-148437
310.150.00-1025.000.040.00-78201
269.900.00-1530.000.030.00-1344
241.430.00-101135.000.040.00-500
268.050.00-1140.000.030.00-49811
291.930.00-1045.000.030.00-20155
254.950.00-11250.000.020.00-1258
224.650.00-10055.000.040.00-4478
237.600.00-22060.000.030.00-10378
117.950.00-2-65.000.020.00-5207
186.700.00-1270.000.020.00-3424
191.000.00-6675.000.010.00-750
198.800.00-2680.000.020.00-251,662
180.500.00-1785.000.010.00-110
238.710.00-13090.000.020.00-10
238.360.00-2095.000.020.00-1500
233.850.00-10100.000.010.00-30
226.180.00-10105.000.060.00-19538
219.130.00-440110.000.010.00-10
215.500.00-10115.000.010.00-10
210.530.00-10120.000.020.00-60
204.640.00-10125.000.010.00-110
200.780.00-460130.000.020.00-130
194.460.00-20135.000.010.00-300
191.450.00-10140.000.010.00-750
188.750.00-10145.000.030.00-20
180.160.00-50150.000.010.00-30
174.930.00-80155.000.020.00-100
173.100.00-30160.000.010.00-2330
164.800.00-20165.000.020.00-660
160.300.00-10170.000.010.00-20
155.120.00-20175.000.010.00-10
151.330.00-10180.000.010.00-50
146.350.00-60185.000.010.00-170
147.540.00-30190.000.010.00-80
142.140.00-80195.000.010.00-30
129.550.00-20200.000.010.00-30
124.510.00-10205.000.020.00-10
119.540.00-10210.000.020.00-70
115.500.00-50215.000.010.00-10
111.000.00-100220.000.020.00-150
105.380.00-1200225.000.010.00-390
100.250.00-1070230.000.020.00-350
95.450.00-20235.000.010.00-110
90.790.00-6900240.000.020.00-600
85.590.00-10245.000.020.00-130
80.600.00-150250.000.020.00-540
74.480.00-20255.000.020.00-90
70.470.00-2,0170260.000.020.00-1,1820
65.450.00-10265.000.030.00-880
60.400.00-170270.000.040.00-1320
55.510.00-360275.000.050.00-670
50.300.00-2710280.000.060.00-540
44.490.00-50285.000.070.00-1200
41.000.00-200290.000.100.00-810
35.900.00-30292.500.100.00-310
35.440.00-100295.000.130.00-1340
32.830.00-80297.500.140.00-500
31.400.00-1320300.000.160.00-2,5680
27.980.00-50302.500.190.00-1330
26.230.00-310305.000.190.00-4890
22.980.00-450307.500.220.00-3950
21.090.00-1200310.000.270.00-9200
19.050.00-350312.500.330.00-3700
16.480.00-1710315.000.420.00-3,1760
14.200.00-690317.500.550.00-7070
11.980.00-2,3780320.000.750.00-1,6630
9.750.00-1550322.501.100.00-9040
7.700.00-9520325.001.550.00-3,5470
5.870.00-6110327.502.210.00-3,9120
4.400.00-6,2580330.003.200.00-2,6900
3.190.00-3,4190332.504.450.00-1,1100
2.180.00-7,9960335.005.920.00-9960
1.470.00-2,6670337.507.800.00-5300
1.000.00-9,3520340.009.800.00-1,5000
0.670.00-1,5920342.5013.000.00-230
0.470.00-2,7680345.0014.400.00-700
0.330.00-4500347.5017.420.00-1130
0.240.00-1,5970350.0019.050.00-380
0.180.00-2810352.5020.950.00-100
0.150.00-2,0340355.0023.720.00-10
0.090.00-8040360.0030.850.00-20
0.070.00-1470365.0029.090.00-10
0.040.00-290370.0043.300.00-100
0.040.00-710375.0043.670.00-100
0.040.00-700380.0052.250.00-360
0.030.00-2530385.0056.600.00-10
0.020.00-4360390.0055.050.00-10
0.030.00-40395.0088.900.00-20
0.010.00-460400.0064.950.00-30
0.020.00-60405.0081.750.00-649
0.030.00-10410.0086.000.00-447
0.020.00-10415.0091.000.00-526
0.030.00-50420.0097.200.00-452
0.010.00-20425.0094.900.00-10
0.020.00-10430.00112.050.00-200
0.040.00-3100435.00126.300.00-10
0.020.00-10440.00108.700.00-30
0.030.00-10445.00118.450.00-10
0.030.00-10450.00119.650.00-10
0.030.00-130455.00152.650.00-10
0.010.00-10460.00137.050.00-50
0.030.00-130465.00159.700.00-20
0.020.00-80470.00144.150.00-10
0.020.00--0475.00145.030.00-20
0.020.00-80480.00152.900.00-40
0.010.00-620500.00189.850.00-20
0.030.00-40520.00209.800.00--0
0.010.00-2360540.00202.550.00-10
0.010.00-500560.00228.700.00-30