FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-08-300.030.00-2025
-----2019-09-060.050.00-413
-----2019-09-130.11-0.03-21.43%214
44.130.00-627442019-09-200.16+0.06+60.00%1144,708
43.52+0.52+1.21%6482019-10-180.57+0.19+50.00%68247
-----2019-11-151.37+0.34+33.01%293955
41.32-2.06-4.75%5191,5392019-12-202.02+0.45+28.66%33,980
41.65-3.35-7.44%233,2402020-01-172.65+0.57+27.40%1523,858
46.350.00-5222020-03-203.080.00-2131
51.750.00-318362020-06-195.45+0.20+3.81%1103,454
50.40-3.04-5.69%11,2922021-01-159.55+1.60+20.13%1523,899
56.860.00-7542021-06-1811.000.00-11155