FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
30.450.00-202019-08-230.010.00-420
27.100.00-202019-08-300.060.00-40
30.450.00-202019-09-060.150.00-370
-----2019-09-130.280.00-280
28.480.00-102019-09-200.380.00-1940
-----2019-09-270.680.00-30
29.380.00-102019-10-181.130.00-310
30.300.00-1002019-11-152.730.00-30
33.160.00-102019-12-203.480.00-50
32.570.00-2302020-01-174.250.00-60
41.830.00--02020-03-205.850.00-50
42.340.00-202020-06-198.700.00-10
45.480.00-3002021-01-1513.070.00-40
47.950.00-2102021-06-1817.000.00-10