FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.34+2.79+78.59%1,54302019-10-250.18-1.09-85.83%8,9215,948
9.50+2.30+31.94%38002019-11-013.30-1.55-31.96%1,6332,697
9.60+1.15+13.61%8202019-11-083.67-1.53-29.42%137281
10.50+2.34+28.68%42002019-11-154.06-1.57-27.89%7748,581
10.48+1.97+23.15%3402019-11-225.00-0.70-12.28%30140
10.23+0.43+4.39%802019-11-295.12-1.30-20.25%19163
11.60+1.30+12.62%11302019-12-206.10-1.45-19.21%3409,665
14.00+2.35+20.17%29602020-01-177.07-1.68-19.20%1,03215,388
17.80+1.80+11.25%131,7372020-03-2011.00-0.55-4.76%33,997
22.60+2.60+13.00%1202020-06-1914.10-1.53-9.79%12,131
24.950.00-102020-09-1817.00-1.05-5.82%164
29.20+0.80+2.82%1302021-01-1520.00-1.00-4.76%102,070
32.250.00-202021-06-1823.530.00-1724
38.90+1.40+3.73%402022-01-2128.28+1.18+4.35%2336