U.S. markets open in 8 hours 46 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
315.94+10.68 (+3.50%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:200.00
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
115.920.00-502021-05-210.030.00-230
121.000.00-2002021-05-280.050.00-240
-----2021-06-040.090.00-20
117.050.00-502021-06-180.220.00-1370
116.470.00-2302021-07-160.770.00-110
107.140.00-302021-08-201.750.00-10
103.500.00-302021-09-171.220.00-10
108.100.00--02021-10-152.150.00-10
103.500.00--02021-12-172.870.00-20
119.930.00-1002022-01-213.070.00-120
109.440.00-102022-03-184.150.00-3860
123.000.00-102022-06-175.60-1.10-16.42%10
125.500.00-102022-09-168.800.00-460
128.00+8.25+6.89%302023-01-209.50-1.40-12.84%10
124.350.00-702023-06-1615.000.00-10