FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:215.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-601,2442019-08-2319.780.00-20
0.030.00-577562019-08-3017.950.00-60
0.050.00-83682019-09-0620.400.00--0
0.090.00-100172019-09-13-----
0.13-0.05-27.78%4305,5392019-09-2032.100.00-106248
0.410.00-1102019-09-27-----
0.65-0.09-12.16%30614,1562019-10-1832.15-0.85-2.58%2049
2.15-0.15-6.52%8241,0222019-11-1535.090.00-2162
3.29-0.18-5.19%724,1072019-12-2032.710.00-12470
4.07-0.23-5.35%304,9492020-01-1733.400.00-1392
6.65-0.38-5.41%11652020-03-2036.20-0.90-2.43%43102
16.80+0.45+2.75%203572021-01-1542.65+2.75+6.89%21215
21.65+1.82+9.18%31552021-06-1848.500.00-113