U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
356.30-2.02 (-0.56%)
At close: 4:00PM EDT
356.72 +0.42 (0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:430.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.03-60.00%546842021-08-0656.200.00-1124
0.100.00-551702021-08-1360.050.00-258
0.14-0.12-46.15%2,3123,1742021-08-2089.300.00-119
0.30-0.02-6.25%11072021-08-27-----
0.42-0.11-20.75%11072021-09-0358.680.00--1
0.66-0.22-25.00%764972021-09-1759.230.00-197
1.57-0.18-10.29%65862021-10-1572.800.00-25
3.60-0.50-12.20%674012021-11-1985.400.00-135
5.30-0.27-4.85%18952021-12-1774.450.00-44
6.90-0.65-8.61%151,5772022-01-21106.700.00-316
14.750.00-3492022-02-18-----
10.80-1.30-10.74%53492022-03-18-----
18.20+0.50+2.82%11,2882022-06-17101.150.00-4318
24.280.00-63972022-09-16104.550.00-5174
31.000.00-154072023-01-20113.100.00-241
46.490.00-4942023-06-16-----