FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220C000100002019-07-23 3:51PM EDT2019-12-20192.06166.65167.550.00-151920.00%
FB200117C000100002019-06-03 2:42PM EDT2020-01-17154.10186.90187.450.00-102080.00%
FB210115C000100002019-07-23 3:55PM EDT2021-01-15192.20166.25168.100.00-22760.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220P000100002019-06-10 12:01AM EDT2019-12-200.040.000.020.00-05184.38%
FB200117P000100002019-06-10 12:02AM EDT2020-01-170.010.000.020.00-0310162.50%
FB210115P000100002019-06-07 10:58AM EDT2021-01-150.010.010.070.00-10043992.97%
FB210618P000100002019-09-11 10:26AM EDT2021-06-180.010.000.050.00-519477.34%