FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C001000002019-08-19 11:42AM EDT2019-09-2087.200.000.000.00-500.00%
FB191018C001000002019-09-06 10:38AM EDT2019-10-1887.400.000.000.00-500.00%
FB191115C001000002019-08-23 10:53AM EDT2019-11-1583.000.000.000.00-1000.00%
FB191220C001000002019-09-04 12:35PM EDT2019-12-2089.000.000.000.00-1000.00%
FB200117C001000002019-09-11 3:37PM EDT2020-01-1789.200.000.000.00-100.00%
FB200320C001000002019-08-27 10:02AM EDT2020-03-2085.250.000.000.00-100.00%
FB200619C001000002019-09-12 3:56PM EDT2020-06-1989.500.000.000.00-700.00%
FB210115C001000002019-09-13 10:18AM EDT2021-01-1591.600.000.000.00-100.00%
FB210618C001000002019-09-10 1:35PM EDT2021-06-1892.800.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P001000002019-08-16 9:47AM EDT2019-09-200.010.010.000.00-900168.75%
FB191018P001000002019-08-29 9:54AM EDT2019-10-180.010.000.000.00-118050.00%
FB191115P001000002019-09-04 3:59PM EDT2019-11-150.030.000.000.00-4,633025.00%
FB191220P001000002019-09-12 3:15PM EDT2019-12-200.050.000.000.00-3025.00%
FB200117P001000002019-09-12 3:39PM EDT2020-01-170.090.000.000.00-1025.00%
FB200320P001000002019-09-13 3:07PM EDT2020-03-200.260.000.000.00-21012.50%
FB200619P001000002019-09-09 3:58PM EDT2020-06-190.640.000.000.00-3012.50%
FB210115P001000002019-09-13 2:46PM EDT2021-01-151.650.000.000.00-5012.50%
FB210618P001000002019-09-10 9:30AM EDT2021-06-182.650.000.000.00-35012.50%