FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190816C001000002019-06-21 1:34PM EDT2019-08-1691.0998.3599.050.00-174120.31%
FB190920C001000002019-07-16 1:00PM EDT2019-09-20104.7298.4099.250.00-513084.23%
FB191220C001000002019-07-16 11:14AM EDT2019-12-20105.5598.95100.000.00-25,84163.06%
FB200117C001000002019-07-17 11:42AM EDT2020-01-17103.6199.35100.350.00-12,41461.60%
FB200619C001000002019-07-19 11:30AM EDT2020-06-19104.00100.50101.75-1.33-1.26%1550952.39%
FB210115C001000002019-07-18 12:00PM EDT2021-01-15105.30101.30104.600.00-102,35052.01%
FB210618C001000002019-07-17 9:30AM EDT2021-06-18110.50102.90105.800.00-31,45748.74%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190816P001000002019-07-19 12:19PM EDT2019-08-160.010.010.020.00-10035284.38%
FB190920P001000002019-07-17 1:16PM EDT2019-09-200.030.030.050.00-402,41261.33%
FB191220P001000002019-07-18 3:59PM EDT2019-12-200.110.120.140.00-27,60245.36%
FB200117P001000002019-07-19 11:48AM EDT2020-01-170.190.180.21+0.01+5.56%56,88444.04%
FB200619P001000002019-07-18 3:01PM EDT2020-06-190.670.690.750.00-101,64339.62%
FB210115P001000002019-07-19 11:54AM EDT2021-01-151.861.501.82+0.22+13.41%71,12037.21%
FB210618P001000002019-07-19 3:59PM EDT2021-06-182.752.063.00+0.24+9.56%10026437.11%