FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C001050002019-08-27 12:34PM EDT2019-09-2077.0580.9081.200.00-152203.91%
FB191018C001050002019-08-19 10:07AM EDT2019-10-1881.2581.0081.400.00--1079.30%
FB191220C001050002019-08-14 2:00PM EDT2019-12-2076.6980.7085.200.00-4077.49%
FB200117C001050002019-08-05 3:14PM EDT2020-01-1777.0083.0583.700.00-5071.75%
FB200320C001050002019-08-08 2:57PM EDT2020-03-2086.5083.6084.300.00--2261.99%
FB200619C001050002019-07-25 10:28AM EDT2020-06-1998.3073.7078.300.00-73270.00%
FB210115C001050002019-09-10 3:37PM EDT2021-01-1584.6185.0586.400.00-11,64146.15%
FB210618C001050002019-09-12 11:26AM EDT2021-06-1891.3485.1589.750.00-2012747.89%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P001050002019-08-26 9:35AM EDT2019-09-200.010.000.010.00-16,556153.13%
FB191018P001050002019-09-03 3:36PM EDT2019-10-180.010.000.010.00-13012,42259.38%
FB191115P001050002019-09-05 11:00AM EDT2019-11-150.030.000.030.00-2,1412,43751.56%
FB191220P001050002019-09-13 10:09AM EDT2019-12-200.070.020.100.00-751,82847.07%
FB200117P001050002019-09-16 12:16PM EDT2020-01-170.120.110.13-0.03-20.00%12,44942.87%
FB200320P001050002019-09-12 10:05AM EDT2020-03-200.330.330.370.00--5140.58%
FB200619P001050002019-08-28 11:36AM EDT2020-06-191.240.790.830.00-61,30738.39%
FB210115P001050002019-09-16 9:30AM EDT2021-01-152.001.982.15+0.03+1.52%1083935.72%
FB210618P001050002019-09-05 11:05AM EDT2021-06-182.992.503.300.00-225434.89%