FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190816C001050002019-06-17 3:41PM EDT2019-08-1684.0196.9597.600.00--981144.48%
FB190920C001050002019-07-02 10:29AM EDT2019-09-2090.0095.6596.500.00-1073.34%
FB191220C001050002019-06-05 3:54PM EDT2019-12-2065.4192.3593.250.00-505140.00%
FB200117C001050002019-07-08 10:39AM EDT2020-01-1791.0596.6097.600.00-2056.79%
FB200619C001050002019-06-19 12:31PM EDT2020-06-1984.5597.8599.200.00-1052.61%
FB210115C001050002019-06-10 2:19PM EDT2021-01-1576.65100.90104.600.00-21,64151.35%
FB210618C001050002019-07-08 9:47AM EDT2021-06-1896.90100.90103.800.00-2047.64%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719P001050002019-06-18 10:33AM EDT2019-07-190.010.000.010.00-1860275.00%
FB190816P001050002019-07-18 10:24AM EDT2019-08-160.010.010.020.00-58076.56%
FB190920P001050002019-07-18 2:21PM EDT2019-09-200.030.020.050.00-25056.64%
FB191220P001050002019-07-16 11:42AM EDT2019-12-200.150.140.180.00-29044.24%
FB200117P001050002019-07-12 1:51PM EDT2020-01-170.210.230.260.00-30042.87%
FB200619P001050002019-07-18 11:42AM EDT2020-06-190.850.800.88+0.03+3.66%10038.67%
FB210115P001050002019-07-16 1:50PM EDT2021-01-151.951.712.240.00-4037.10%
FB210618P001050002019-07-12 1:18PM EDT2021-06-183.111.704.600.00-10039.77%