FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
90.000.00-102019-09-200.02+0.01+100.00%3116,301
-----2019-10-180.020.00-2511,841
76.690.00-45142019-12-200.24+0.08+50.00%31,756
77.000.00-52772020-01-170.34+0.09+36.00%12,450
86.500.00--222020-03-20-----
98.300.00-73272020-06-191.070.00-101,309
76.650.00-21,6412021-01-153.100.00-1837
86.900.00-51072021-06-183.350.00-2256