FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719C001100002019-07-11 1:00PM EDT2019-07-1991.4190.8591.400.00-20446.29%
FB190816C001100002019-06-17 2:48PM EDT2019-08-1678.7192.3592.800.00--262146.53%
FB190920C001100002019-07-15 11:05AM EDT2019-09-2094.2591.1591.900.00-1085.60%
FB191220C001100002019-07-15 9:37AM EDT2019-12-2094.3591.8592.700.00-1061.96%
FB200117C001100002019-07-16 1:35PM EDT2020-01-1795.5092.2093.000.00-1059.31%
FB200619C001100002019-07-03 11:28AM EDT2020-06-1990.0093.6594.800.00-1050.75%
FB210115C001100002019-07-12 11:22AM EDT2021-01-1597.4495.1598.550.00-1050.99%
FB210618C001100002019-07-12 3:59PM EDT2021-06-18102.5896.90100.000.00-2047.91%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719P001100002019-07-05 3:14PM EDT2019-07-190.010.000.020.00-30268.75%
FB190816P001100002019-07-01 3:43PM EDT2019-08-160.020.010.020.00-370071.88%
FB190920P001100002019-07-17 3:18PM EDT2019-09-200.030.040.060.00-220054.69%
FB191220P001100002019-07-16 9:45AM EDT2019-12-200.200.200.220.00-2042.38%
FB200117P001100002019-07-18 10:53AM EDT2020-01-170.310.300.32+0.01+3.33%2041.24%
FB200619P001100002019-07-18 11:58AM EDT2020-06-191.081.031.07+0.14+14.89%2037.59%
FB210115P001100002019-07-16 11:31AM EDT2021-01-152.282.322.620.00-20036.17%
FB210618P001100002019-07-10 1:49PM EDT2021-06-183.583.554.000.00-10035.86%