FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C001100002019-08-23 10:02AM EDT2019-09-2071.5076.9577.400.00-185289.65%
FB191018C001100002019-08-19 10:07AM EDT2019-10-1876.3077.1577.650.00--10116.97%
FB191220C001100002019-07-26 3:42PM EDT2019-12-2077.2576.0076.700.00-21,11553.83%
FB200117C001100002019-09-04 1:40PM EDT2020-01-1778.5077.7578.450.00-12,57266.22%
FB200619C001100002019-08-23 12:02PM EDT2020-06-1971.6079.4580.200.00-225451.97%
FB210115C001100002019-09-10 3:38PM EDT2021-01-1580.4181.9083.150.00-23,17748.18%
FB210618C001100002019-09-03 10:30AM EDT2021-06-1882.3482.1086.400.00-7013348.59%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P001100002019-08-23 3:32PM EDT2019-09-200.020.000.010.00-1,58910,420143.75%
FB191018P001100002019-09-11 12:40PM EDT2019-10-180.010.000.010.00-2007,47854.69%
FB191115P001100002019-09-04 1:53PM EDT2019-11-150.080.000.030.00-7510547.66%
FB191220P001100002019-09-12 2:38PM EDT2019-12-200.080.060.080.00-14042.38%
FB200117P001100002019-09-13 11:33AM EDT2020-01-170.200.150.17+0.04+25.00%8014,62141.07%
FB200320P001100002019-08-28 3:30PM EDT2020-03-200.840.440.460.00-728738.99%
FB200619P001100002019-09-10 10:29AM EDT2020-06-191.080.961.000.00-21,25536.99%
FB210115P001100002019-09-10 3:50PM EDT2021-01-152.622.352.500.00-842,15834.59%
FB210618P001100002019-09-05 9:36AM EDT2021-06-183.902.644.450.00-314535.62%