FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB200221C001150002020-01-06 11:37AM EST2020-02-2196.09105.95107.000.00--1185.16%
FB200320C001150002020-01-10 10:06AM EST2020-03-20104.39105.85107.400.00-18129.92%
FB200619C001150002019-12-19 2:35PM EST2020-06-1992.00105.85110.200.00-1086.94%
FB200918C001150002020-01-15 10:56AM EST2020-09-18108.00106.95108.700.00-2267.33%
FB210115C001150002019-11-22 11:53AM EST2021-01-1587.5094.3099.000.00-44890.00%
FB210618C001150002020-01-09 2:57PM EST2021-06-18108.00109.80111.600.00-11653.16%
FB220121C001150002020-01-17 2:08PM EST2022-01-21114.00111.35115.300.00-110752.97%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB200221P001150002019-12-30 10:01AM EST2020-02-210.030.000.010.00-17775.00%
FB200320P001150002019-11-19 9:49AM EST2020-03-200.140.010.120.00-256364.84%
FB200619P001150002020-01-23 2:13PM EST2020-06-190.100.060.130.00-51,44442.97%
FB200918P001150002020-01-17 11:11AM EST2020-09-180.290.250.290.00-124337.50%
FB210115P001150002020-01-22 3:30PM EST2021-01-150.710.700.770.00-101,10135.83%
FB210618P001150002020-01-23 11:41AM EST2021-06-181.501.291.600.00-134534.56%
FB220121P001150002020-01-21 12:56PM EST2022-01-212.791.903.900.00-1016736.01%