FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C001150002019-08-13 12:55PM EDT2019-09-2075.360.000.000.00-100.00%
FB191018C001150002019-08-19 12:05AM EDT2019-10-1875.620.000.000.00--00.00%
FB191220C001150002019-08-07 10:17AM EDT2019-12-2071.380.000.000.00-100.00%
FB200117C001150002019-07-09 11:54AM EDT2020-01-1784.6872.4076.900.00-523874.25%
FB200320C001150002019-08-19 12:05AM EDT2020-03-2073.100.000.000.00--00.00%
FB200619C001150002019-07-29 10:12AM EDT2020-06-1984.550.000.000.00-100.00%
FB210115C001150002019-08-02 1:56PM EDT2021-01-1580.450.000.000.00-1000.00%
FB210618C001150002019-08-14 12:40PM EDT2021-06-1875.500.000.000.00-100.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P001150002019-08-16 12:21PM EDT2019-09-200.030.000.000.00-152025.00%
FB191018P001150002019-08-15 2:46PM EDT2019-10-180.140.000.000.00-11025.00%
FB191220P001150002019-08-16 9:58AM EDT2019-12-200.450.000.000.00-1012.50%
FB200117P001150002019-08-15 3:45PM EDT2020-01-170.570.000.000.00-1012.50%
FB200320P001150002019-08-08 9:57AM EDT2020-03-200.920.000.000.00-3012.50%
FB200619P001150002019-08-16 10:20AM EDT2020-06-192.060.000.000.00-121012.50%
FB210115P001150002019-08-09 1:31PM EDT2021-01-153.450.000.000.00-1006.25%
FB210618P001150002019-07-10 3:00PM EDT2021-06-184.003.906.250.00-134236.01%